Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1009 1011 1005 1007 0 -2.33(-0.23%)
Aug 28, 2020 1009 1011 1005 1009 0 +1.61(+0.16%)
Aug 27, 2020 1006 1011 1003 1008 0 +2.21(+0.22%)
Aug 26, 2020 1011 1012 998.32 1005 0 -10.97(-1.08%)
Aug 25, 2020 1017 1021 1013 1016 0 +1.68(+0.17%)
Aug 24, 2020 1011 1018 1010 1015 0 +7.30(+0.72%)
Aug 21, 2020 1009 1010 1004 1007 0 -3.43(-0.34%)
Aug 20, 2020 1005 1013 1003 1011 0 +2.84(+0.28%)
Aug 19, 2020 1012 1014 1006 1008 0 -4.58(-0.45%)
Aug 18, 2020 1013 1017 1010 1013 0 -0.41(-0.04%)
Aug 17, 2020 1015 1019 1010 1013 0 -0.27(-0.03%)
Aug 14, 2020 1010 1014 1009 1013 0 +1.79(+0.18%)
Aug 13, 2020 1007 1014 1006 1012 0 +2.50(+0.25%)
Aug 12, 2020 1009 1015 1003 1009 0 +2.93(+0.29%)
Aug 11, 2020 1009 1012 999.22 1006 0 +0.86(+0.09%)
Aug 10, 2020 1003 1011 998.62 1005 0 +5.19(+0.52%)
Aug 07, 2020 1003 1005 994.97 1000 0 +1.50(+0.15%)
Aug 06, 2020 1000 1004 996.62 998.54 0 +1.86(+0.19%)
Aug 05, 2020 996.87 1001 993.59 996.68 0 +3.46(+0.35%)
Aug 04, 2020 990.76 996.15 989.04 993.22 0 +3.87(+0.39%)
Aug 03, 2020 990.51 993.82 987.44 989.35 0 +0.69(+0.07%)
Jul 31, 2020 985.89 990.50 981.19 988.66 0 +2.97(+0.30%)
Jul 30, 2020 990.38 992.04 981.64 985.69 0 -8.13(-0.82%)
Jul 29, 2020 990.63 999.12 986.64 993.82 0 +21.71(+2.23%)
Jul 28, 2020 977.89 979.60 971.02 972.11 0 -7.85(-0.80%)
Jul 27, 2020 974.17 982.73 973.55 979.96 0 +5.92(+0.61%)
Jul 24, 2020 972.80 976.73 969.54 974.04 0 +1.50(+0.15%)
Jul 23, 2020 973.95 979.16 968.98 972.54 0 -1.85(-0.19%)
Jul 22, 2020 968.75 974.96 967.88 974.39 0 +4.35(+0.45%)
Jul 21, 2020 967.01 973.00 966.84 970.04 0 +4.75(+0.49%)
Jul 20, 2020 970.44 972.73 964.23 965.29 0 -6.05(-0.62%)
Jul 17, 2020 968.59 974.52 968.24 971.34 0 +4.14(+0.43%)
Jul 16, 2020 969.96 972.74 965.80 967.20 0 -3.98(-0.41%)
Jul 15, 2020 969.77 974.92 967.19 971.18 0 +5.20(+0.54%)
Jul 14, 2020 961.68 968.46 958.86 965.98 0 +3.15(+0.33%)
Jul 13, 2020 962.68 969.05 960.59 962.83 0 +6.49(+0.68%)
Jul 10, 2020 947.98 956.83 946.76 956.35 0 +7.56(+0.80%)
Jul 09, 2020 953.82 954.88 944.13 948.78 0 -4.57(-0.48%)
Jul 08, 2020 959.55 961.92 950.94 953.35 0 -6.75(-0.70%)
Jul 07, 2020 955.09 964.39 953.02 960.10 0 +1.41(+0.15%)
Jul 06, 2020 961.95 963.39 954.84 958.69 0 +1.63(+0.17%)
Jul 02, 2020 957.13 961.08 954.51 957.06 0 +4.63(+0.49%)
Jul 01, 2020 951.84 957.46 949.80 952.43 0 +0.54(+0.06%)
Jun 30, 2020 943.65 953.18 941.70 951.89 0 +6.80(+0.72%)
Jun 29, 2020 943.97 948.10 941.30 945.09 0 +3.41(+0.36%)
Jun 26, 2020 942.73 946.47 939.97 941.68 0 -3.00(-0.32%)
Jun 25, 2020 943.12 946.38 938.55 944.67 0 +0.08(+0.01%)
Jun 24, 2020 951.76 952.69 941.60 944.60 0 -11.24(-1.18%)
Jun 23, 2020 958.29 960.91 952.92 955.84 0 +1.11(+0.12%)
Jun 22, 2020 951.86 955.73 948.16 954.73 0 +1.55(+0.16%)
Jun 19, 2020 959.70 960.57 950.93 953.18 0 -1.55(-0.16%)
Jun 18, 2020 957.63 961.44 952.27 954.73 0 -5.40(-0.56%)
Jun 17, 2020 964.42 965.99 957.24 960.13 0 -1.85(-0.19%)
Jun 16, 2020 965.08 965.39 955.38 961.98 0 +8.14(+0.85%)
Jun 15, 2020 947.85 957.19 944.89 953.83 0 -1.75(-0.18%)
Jun 12, 2020 960.48 961.91 948.77 955.59 0 +5.40(+0.57%)
Jun 11, 2020 961.97 965.00 947.29 950.19 0 -22.55(-2.32%)
Jun 10, 2020 976.42 979.65 970.08 972.74 0 -3.08(-0.32%)
Jun 09, 2020 980.75 983.11 971.17 975.82 0 -2.24(-0.23%)
Jun 08, 2020 973.90 983.02 970.68 978.07 0 +6.35(+0.65%)
Jun 05, 2020 978.37 980.84 968.64 971.71 0 +0.35(+0.04%)
Jun 04, 2020 969.82 974.46 965.79 971.36 0 -0.07(-0.01%)
Jun 03, 2020 973.27 978.41 967.19 971.43 0 +1.47(+0.15%)
Jun 02, 2020 967.64 974.30 963.57 969.97 0 +4.44(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.