Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 884.82 886.27 879.40 881.45 0 -2.87(-0.32%)
Apr 27, 2017 883.40 887.31 880.76 884.32 0 +3.89(+0.44%)
Apr 26, 2017 878.63 884.15 876.83 880.43 0 -0.50(-0.06%)
Apr 25, 2017 869.77 884.35 867.92 880.94 0 +11.66(+1.34%)
Apr 24, 2017 868.43 871.56 864.60 869.28 0 +6.49(+0.75%)
Apr 21, 2017 867.82 869.65 853.73 862.79 0 -7.47(-0.86%)
Apr 20, 2017 871.20 874.23 868.81 870.26 0 -0.34(-0.04%)
Apr 19, 2017 872.96 875.08 868.65 870.60 0 -3.10(-0.35%)
Apr 18, 2017 873.72 876.34 870.34 873.70 0 -2.94(-0.33%)
Apr 17, 2017 876.23 879.47 872.47 876.63 0 +2.01(+0.23%)
Apr 13, 2017 876.82 880.64 873.00 874.62 0 -2.58(-0.29%)
Apr 12, 2017 880.14 881.58 874.83 877.21 0 +3.55(+0.41%)
Apr 11, 2017 873.68 876.36 869.15 873.65 0 -0.05(-0.01%)
Apr 10, 2017 874.25 876.63 871.04 873.70 0 +0.25(+0.03%)
Apr 07, 2017 871.80 876.38 870.12 873.45 0 +0.06(+0.01%)
Apr 06, 2017 871.47 877.18 868.86 873.38 0 +3.50(+0.40%)
Apr 05, 2017 877.53 879.87 868.33 869.89 0 +0.19(+0.02%)
Apr 04, 2017 865.08 871.09 862.26 869.70 0 +4.12(+0.48%)
Apr 03, 2017 865.51 870.10 859.25 865.58 0 +1.17(+0.14%)
Mar 31, 2017 864.88 869.62 861.86 864.40 0 -0.58(-0.07%)
Mar 30, 2017 866.70 871.64 862.12 864.98 0 -1.36(-0.16%)
Mar 29, 2017 864.35 869.91 862.13 866.34 0 +0.15(+0.02%)
Mar 28, 2017 862.27 869.70 861.39 866.19 0 +2.55(+0.29%)
Mar 27, 2017 859.10 866.98 857.23 863.64 0 +1.68(+0.20%)
Mar 24, 2017 861.85 866.45 858.04 861.96 0 +0.29(+0.03%)
Mar 23, 2017 858.63 866.50 854.78 861.67 0 +3.50(+0.41%)
Mar 22, 2017 857.13 861.18 851.73 858.18 0 +0.40(+0.05%)
Mar 21, 2017 864.99 870.10 855.40 857.77 0 -8.20(-0.95%)
Mar 20, 2017 864.98 870.29 860.12 865.98 0 +1.86(+0.22%)
Mar 17, 2017 864.09 867.74 860.17 864.12 0 +1.68(+0.20%)
Mar 16, 2017 866.79 869.72 859.68 862.43 0 -1.58(-0.18%)
Mar 15, 2017 862.79 867.88 858.07 864.01 0 +3.04(+0.35%)
Mar 14, 2017 862.77 865.53 857.76 860.97 0 -5.19(-0.60%)
Mar 13, 2017 867.85 869.91 862.72 866.16 0 +0.30(+0.03%)
Mar 10, 2017 867.18 870.84 862.30 865.86 0 +1.64(+0.19%)
Mar 09, 2017 864.72 877.38 859.60 864.22 0 +4.42(+0.51%)
Mar 08, 2017 863.55 867.59 857.35 859.80 0 -3.24(-0.38%)
Mar 07, 2017 862.30 867.36 858.57 863.04 0 -1.08(-0.12%)
Mar 06, 2017 864.74 868.18 860.49 864.11 0 -2.85(-0.33%)
Mar 03, 2017 866.71 871.02 863.70 866.96 0 +0.90(+0.10%)
Mar 02, 2017 873.00 875.31 864.15 866.06 0 -8.73(-1.00%)
Mar 01, 2017 871.19 880.77 866.99 874.79 0 +9.15(+1.06%)
Feb 28, 2017 866.71 873.89 861.15 865.64 0 -1.50(-0.17%)
Feb 27, 2017 865.17 869.14 861.46 867.14 0 +2.56(+0.30%)
Feb 24, 2017 860.50 866.79 855.84 864.59 0 +1.25(+0.14%)
Feb 23, 2017 867.22 872.02 859.29 863.34 0 -0.22(-0.03%)
Feb 22, 2017 862.76 869.61 859.73 863.56 0 +0.74(+0.09%)
Feb 21, 2017 860.32 869.99 857.17 862.82 0 +4.26(+0.50%)
Feb 17, 2017 858.56 858.56 858.56 858.56 0 +0.34(+0.04%)
Feb 16, 2017 862.81 865.36 856.36 858.22 0 -3.46(-0.40%)
Feb 15, 2017 863.60 867.73 858.67 861.68 0 +1.67(+0.19%)
Feb 14, 2017 858.15 862.71 855.34 860.01 0 -0.21(-0.02%)
Feb 13, 2017 860.64 864.18 856.60 860.22 0 +1.00(+0.12%)
Feb 10, 2017 857.85 862.11 853.97 859.21 0 +3.17(+0.37%)
Feb 09, 2017 858.39 862.42 854.17 856.04 0 -1.69(-0.20%)
Feb 08, 2017 857.99 861.52 852.29 857.73 0 +5.48(+0.64%)
Feb 07, 2017 853.81 858.85 847.27 852.25 0 -3.11(-0.36%)
Feb 06, 2017 856.53 858.50 851.32 855.36 0 -4.02(-0.47%)
Feb 03, 2017 859.51 863.72 855.18 859.38 0 -1.65(-0.19%)
Feb 02, 2017 858.96 865.64 852.69 861.03 0 +2.93(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.