Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 946.14 949.96 930.67 936.45 0 -11.08(-1.17%)
Apr 27, 2012 946.20 954.09 937.18 947.52 0 +4.26(+0.45%)
Apr 26, 2012 938.41 948.44 934.32 943.26 0 -11.83(-1.24%)
Apr 25, 2012 947.28 959.89 942.45 955.09 0 +31.85(+3.45%)
Apr 24, 2012 926.41 933.98 918.67 923.25 0 -1.81(-0.20%)
Apr 23, 2012 927.75 931.72 913.90 925.06 0 -17.06(-1.81%)
Apr 20, 2012 935.91 947.69 933.64 942.12 0 +8.55(+0.92%)
Apr 19, 2012 932.11 943.61 925.79 933.57 0 +2.68(+0.29%)
Apr 18, 2012 934.61 941.83 926.13 930.89 0 -13.75(-1.46%)
Apr 17, 2012 938.39 953.36 932.42 944.65 0 +10.72(+1.15%)
Apr 16, 2012 939.83 946.06 923.47 933.93 0 -1.31(-0.14%)
Apr 13, 2012 945.37 950.60 931.90 935.24 0 -10.75(-1.14%)
Apr 12, 2012 929.95 951.72 928.23 945.99 0 +23.68(+2.57%)
Apr 11, 2012 923.26 930.85 914.18 922.31 0 +10.51(+1.15%)
Apr 10, 2012 926.63 931.96 906.87 911.80 0 -20.08(-2.15%)
Apr 09, 2012 935.20 943.19 925.01 931.88 0 -17.38(-1.83%)
Apr 05, 2012 955.88 968.15 943.30 949.26 0 -8.74(-0.91%)
Apr 04, 2012 964.33 974.30 949.53 957.99 0 -12.99(-1.34%)
Apr 03, 2012 975.82 982.65 962.31 970.98 0 -3.69(-0.38%)
Apr 02, 2012 958.62 980.91 953.70 974.67 0 +20.67(+2.17%)
Mar 30, 2012 954.29 962.17 946.71 954.00 0 +10.80(+1.15%)
Mar 29, 2012 943.58 953.39 933.38 943.20 0 -7.28(-0.77%)
Mar 28, 2012 959.50 961.98 936.40 950.48 0 -7.89(-0.82%)
Mar 27, 2012 963.82 972.09 955.44 958.37 0 -4.85(-0.50%)
Mar 26, 2012 956.78 966.61 949.03 963.22 0 +18.90(+2.00%)
Mar 23, 2012 940.55 949.47 930.15 944.32 0 +9.15(+0.98%)
Mar 22, 2012 939.32 946.04 929.82 935.17 0 -9.73(-1.03%)
Mar 21, 2012 949.92 954.27 939.47 944.90 0 -0.08(-0.01%)
Mar 20, 2012 944.83 952.87 933.38 944.98 0 +6.62(+0.71%)
Mar 19, 2012 936.75 948.94 930.25 938.35 0 -0.70(-0.07%)
Mar 16, 2012 925.08 948.17 921.68 939.05 0 +19.01(+2.07%)
Mar 15, 2012 914.80 926.50 912.07 920.04 0 +9.53(+1.05%)
Mar 14, 2012 914.69 920.90 903.01 910.51 0 -6.40(-0.70%)
Mar 13, 2012 918.41 922.55 907.71 916.91 0 +4.90(+0.54%)
Mar 12, 2012 919.79 924.21 908.76 912.01 0 -8.04(-0.87%)
Mar 09, 2012 924.51 928.47 914.73 920.05 0 -2.44(-0.26%)
Mar 08, 2012 914.27 926.42 909.50 922.49 0 +22.49(+2.50%)
Mar 07, 2012 902.12 908.47 892.41 900.01 0 +6.83(+0.76%)
Mar 06, 2012 906.68 908.98 888.98 893.18 0 -33.34(-3.60%)
Mar 05, 2012 941.64 942.80 917.32 926.52 0 -21.34(-2.25%)
Mar 02, 2012 949.33 960.73 941.51 947.86 0 -2.85(-0.30%)
Mar 01, 2012 940.62 954.60 934.58 950.72 0 +16.43(+1.76%)
Feb 29, 2012 953.54 956.97 929.65 934.29 0 -14.29(-1.51%)
Feb 28, 2012 941.35 955.36 935.98 948.58 0 +7.75(+0.82%)
Feb 27, 2012 934.43 946.52 928.20 940.83 0 -1.82(-0.19%)
Feb 24, 2012 938.79 949.90 934.17 942.65 0 +3.51(+0.37%)
Feb 23, 2012 944.65 950.33 929.21 939.14 0 -7.76(-0.82%)
Feb 22, 2012 943.71 953.53 939.44 946.90 0 +6.44(+0.68%)
Feb 21, 2012 932.65 948.03 926.80 940.47 0 +11.83(+1.27%)
Feb 17, 2012 928.64 928.64 928.64 0 +5.59(+0.61%)
Feb 16, 2012 909.48 928.88 900.69 923.04 0 +10.79(+1.18%)
Feb 15, 2012 911.17 922.14 903.68 912.25 0 +2.08(+0.23%)
Feb 14, 2012 915.06 920.17 900.78 910.17 0 -8.53(-0.93%)
Feb 13, 2012 920.63 926.85 914.61 918.71 0 +5.21(+0.57%)
Feb 10, 2012 920.72 923.44 908.96 913.49 0 -19.58(-2.10%)
Feb 09, 2012 944.09 947.46 926.46 933.07 0 -4.57(-0.49%)
Feb 08, 2012 938.04 947.66 924.86 937.64 0 +1.68(+0.18%)
Feb 07, 2012 934.98 944.09 924.73 935.96 0 +3.23(+0.35%)
Feb 06, 2012 938.67 944.83 926.31 932.73 0 -11.04(-1.17%)
Feb 03, 2012 946.77 952.46 939.39 943.77 0 +4.35(+0.46%)
Feb 02, 2012 947.76 952.48 935.19 939.42 0 -5.23(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.