Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1312 1312 1312 1312 0 +9.32(+0.72%)
Dec 30, 2014 1289 1332 1281 1302 0 +35.26(+2.78%)
Dec 29, 2014 1295 1301 1258 1267 0 -35.01(-2.69%)
Dec 26, 2014 1314 1324 1287 1302 0 +24.76(+1.94%)
Dec 24, 2014 1277 1277 1277 1277 0 +34.56(+2.78%)
Dec 23, 2014 1252 1302 1232 1243 0 -6.90(-0.55%)
Dec 22, 2014 1325 1337 1232 1250 0 -72.36(-5.47%)
Dec 19, 2014 1325 1367 1301 1322 0 -0.84(-0.06%)
Dec 18, 2014 1311 1330 1267 1323 0 +37.52(+2.92%)
Dec 17, 2014 1209 1291 1189 1285 0 +83.44(+6.94%)
Dec 16, 2014 1202 1202 1191 1202 0 -26.26(-2.14%)
Dec 15, 2014 1300 1328 1223 1228 0 -90.77(-6.88%)
Dec 12, 2014 1323 1357 1304 1319 0 -12.92(-0.97%)
Dec 11, 2014 1341 1381 1319 1332 0 -24.45(-1.80%)
Dec 10, 2014 1397 1428 1346 1356 0 -43.19(-3.09%)
Dec 09, 2014 1378 1424 1364 1399 0 +55.82(+4.15%)
Dec 08, 2014 1362 1374 1294 1344 0 -3.37(-0.25%)
Dec 05, 2014 1331 1345 1312 1347 0 -7.23(-0.53%)
Dec 04, 2014 1385 1403 1342 1354 0 -30.97(-2.24%)
Dec 03, 2014 1349 1403 1338 1385 0 +57.66(+4.34%)
Dec 02, 2014 1342 1383 1314 1328 0 -46.20(-3.36%)
Dec 01, 2014 1302 1382 1295 1374 0 +98.97(+7.76%)
Nov 28, 2014 1329 1332 1266 1275 0 -109.16(-7.89%)
Nov 26, 2014 1384 1384 1384 1384 0 -30.57(-2.16%)
Nov 25, 2014 1362 1418 1360 1414 0 +51.94(+3.81%)
Nov 24, 2014 1363 1391 1343 1363 0 -17.81(-1.29%)
Nov 21, 2014 1417 1429 1364 1380 0 -2.31(-0.17%)
Nov 20, 2014 1361 1396 1344 1383 0 +43.40(+3.24%)
Nov 19, 2014 1395 1402 1325 1339 0 -60.80(-4.34%)
Nov 18, 2014 1365 1407 1351 1400 0 +57.86(+4.31%)
Nov 17, 2014 1307 1359 1291 1342 0 +26.55(+2.02%)
Nov 14, 2014 1212 1328 1193 1316 0 +83.64(+6.79%)
Nov 13, 2014 1257 1272 1216 1232 0 -6.60(-0.53%)
Nov 12, 2014 1236 1276 1201 1239 0 +8.96(+0.73%)
Nov 11, 2014 1186 1256 1185 1230 0 +55.44(+4.72%)
Nov 10, 2014 1239 1241 1164 1174 0 -74.40(-5.96%)
Nov 07, 2014 1190 1258 1184 1249 0 +83.14(+7.13%)
Nov 06, 2014 1123 1193 1117 1165 0 +55.35(+4.99%)
Nov 05, 2014 1107 1169 1086 1110 0 -30.16(-2.64%)
Nov 04, 2014 1178 1187 1135 1140 0 -48.60(-4.09%)
Nov 03, 2014 1153 1197 1135 1189 0 +40.26(+3.51%)
Oct 31, 2014 1138 1177 1115 1149 0 -45.26(-3.79%)
Oct 30, 2014 1259 1266 1184 1194 0 -130.34(-9.84%)
Oct 28, 2014 1294 1328 1282 1324 0 +40.37(+3.14%)
Oct 27, 2014 1300 1312 1278 1284 0 -28.81(-2.19%)
Oct 24, 2014 1321 1332 1293 1313 0 -4.15(-0.32%)
Oct 23, 2014 1289 1331 1273 1317 0 -37.23(-2.75%)
Oct 21, 2014 1365 1382 1345 1354 0 +5.94(+0.44%)
Oct 20, 2014 1328 1352 1319 1348 0 +34.56(+2.63%)
Oct 17, 2014 1354 1360 1305 1314 0 -36.21(-2.68%)
Oct 16, 2014 1330 1382 1321 1350 0 +1.74(+0.13%)
Oct 15, 2014 1344 1393 1322 1348 0 +11.70(+0.88%)
Oct 14, 2014 1325 1371 1317 1336 0 +29.94(+2.29%)
Oct 13, 2014 1319 1349 1296 1306 0 +4.30(+0.33%)
Oct 10, 2014 1311 1355 1284 1302 0 -13.11(-1.00%)
Oct 09, 2014 1391 1393 1285 1315 0 -67.77(-4.90%)
Oct 08, 2014 1292 1391 1253 1383 0 +105.79(+8.28%)
Oct 07, 2014 1328 1332 1271 1277 0 -47.23(-3.57%)
Oct 06, 2014 1308 1332 1291 1324 0 +30.60(+2.37%)
Oct 03, 2014 1335 1338 1287 1294 0 -62.70(-4.62%)
Oct 02, 2014 1368 1377 1325 1356 0 -4.74(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.