Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1452 1482 1398 1467 0 +46.72(+3.29%)
Sep 29, 2009 1373 1434 1366 1420 0 +15.99(+1.14%)
Sep 28, 2009 1368 1425 1361 1404 0 +37.27(+2.73%)
Sep 25, 2009 1371 1396 1342 1367 0 -30.99(-2.22%)
Sep 24, 2009 1471 1483 1377 1398 0 -57.83(-3.97%)
Sep 23, 2009 1492 1516 1449 1455 0 -45.23(-3.01%)
Sep 22, 2009 1518 1536 1484 1501 0 +38.64(+2.64%)
Sep 21, 2009 1414 1472 1325 1462 0 -1.33(-0.09%)
Sep 18, 2009 1503 1517 1433 1463 0 -43.53(-2.89%)
Sep 17, 2009 1550 1572 1456 1507 0 -40.64(-2.63%)
Sep 16, 2009 1555 1585 1534 1548 0 +38.71(+2.57%)
Sep 15, 2009 1443 1525 1435 1509 0 +64.32(+4.45%)
Sep 14, 2009 1448 1484 1420 1445 0 -33.97(-2.30%)
Sep 11, 2009 1500 1544 1448 1479 0 +24.10(+1.66%)
Sep 10, 2009 1365 1462 1346 1454 0 +83.10(+6.06%)
Sep 09, 2009 1408 1427 1336 1371 0 -21.23(-1.52%)
Sep 08, 2009 1393 1457 1369 1393 0 +51.10(+3.81%)
Sep 04, 2009 1341 1341 1341 0 +32.47(+2.48%)
Sep 03, 2009 1262 1330 1250 1309 0 +74.29(+6.02%)
Sep 02, 2009 1137 1243 1129 1235 0 +106.96(+9.48%)
Sep 01, 2009 1170 1190 1113 1128 0 -49.55(-4.21%)
Aug 31, 2009 1167 1190 1146 1177 0 -18.65(-1.56%)
Aug 28, 2009 1199 1219 1175 1196 0 +29.12(+2.50%)
Aug 27, 2009 1136 1173 1107 1167 0 +23.50(+2.06%)
Aug 26, 2009 1160 1166 1126 1143 0 -19.24(-1.65%)
Aug 25, 2009 1189 1199 1151 1163 0 -2.70(-0.23%)
Aug 24, 2009 1177 1198 1157 1165 0 +4.94(+0.43%)
Aug 21, 2009 1145 1177 1141 1160 0 +41.69(+3.73%)
Aug 20, 2009 1106 1136 1100 1119 0 +12.39(+1.12%)
Aug 19, 2009 1088 1131 1073 1106 0 -0.38(-0.03%)
Aug 18, 2009 1096 1124 1088 1107 0 +9.13(+0.83%)
Aug 17, 2009 1113 1126 1082 1097 0 -83.61(-7.08%)
Aug 14, 2009 1203 1213 1159 1181 0 -23.00(-1.91%)
Aug 13, 2009 1179 1217 1165 1204 0 +62.27(+5.45%)
Aug 12, 2009 1109 1161 1101 1142 0 +12.35(+1.09%)
Aug 11, 2009 1151 1166 1118 1129 0 -35.19(-3.02%)
Aug 10, 2009 1177 1198 1149 1165 0 -36.22(-3.02%)
Aug 07, 2009 1226 1247 1184 1201 0 -18.76(-1.54%)
Aug 06, 2009 1262 1271 1198 1220 0 -24.84(-2.00%)
Aug 05, 2009 1242 1261 1201 1244 0 +8.28(+0.67%)
Aug 04, 2009 1204 1262 1187 1236 0 +23.26(+1.92%)
Aug 03, 2009 1177 1224 1169 1213 0 +72.59(+6.37%)
Jul 31, 2009 1087 1153 1077 1140 0 +52.29(+4.81%)
Jul 30, 2009 1080 1110 1072 1088 0 +32.67(+3.10%)
Jul 29, 2009 1087 1093 1038 1055 0 -49.97(-4.52%)
Jul 28, 2009 1134 1144 1071 1105 0 -55.26(-4.76%)
Jul 27, 2009 1165 1173 1142 1161 0 +13.36(+1.16%)
Jul 25, 2009 1141 1160 1131 1147 0 +4.87(+0.43%)
Jul 24, 2009 1141 1163 1126 1142 0 +6.34(+0.56%)
Jul 23, 2009 1111 1163 1108 1136 0 +22.12(+1.99%)
Jul 22, 2009 1089 1135 1079 1114 0 +2.75(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.