Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1946 1961 1926 1936 0 -6.27(-0.32%)
Jan 13, 2021 1978 1981 1939 1942 0 -11.77(-0.60%)
Dec 23, 2020 1950 1965 1944 1954 0 +17.30(+0.89%)
Dec 22, 2020 1977 1982 1932 1937 0 -42.57(-2.15%)
Dec 21, 2020 1968 1992 1963 1979 0 +17.62(+0.90%)
Dec 18, 2020 1981 1984 1954 1962 0 -20.59(-1.04%)
Dec 17, 2020 1959 1989 1951 1982 0 +55.28(+2.87%)
Dec 16, 2020 1899 1929 1893 1927 0 +42.68(+2.27%)
Dec 15, 2020 1862 1885 1859 1884 0 +42.39(+2.30%)
Dec 14, 2020 1863 1874 1841 1842 0 -17.69(-0.95%)
Dec 11, 2020 1870 1877 1856 1860 0 -10.81(-0.58%)
Dec 10, 2020 1869 1885 1861 1870 0 +6.36(+0.34%)
Dec 09, 2020 1887 1890 1854 1864 0 -31.31(-1.65%)
Dec 08, 2020 1910 1913 1889 1895 0 -9.47(-0.50%)
Dec 07, 2020 1873 1914 1871 1905 0 +27.87(+1.48%)
Dec 04, 2020 1881 1889 1870 1877 0 +0.62(+0.03%)
Dec 03, 2020 1890 1894 1868 1876 0 -10.21(-0.54%)
Dec 02, 2020 1886 1891 1871 1886 0 +3.19(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.