Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1550 1579 1539 1552 0 +19.53(+1.27%)
Sep 26, 2013 1564 1583 1517 1533 0 -28.58(-1.83%)
Sep 25, 2013 1533 1592 1528 1561 0 +38.99(+2.56%)
Sep 24, 2013 1513 1543 1489 1522 0 -8.07(-0.53%)
Sep 23, 2013 1563 1597 1527 1531 0 -35.25(-2.25%)
Sep 20, 2013 1647 1655 1561 1566 0 -105.30(-6.30%)
Sep 19, 2013 1721 1730 1645 1671 0 -31.93(-1.87%)
Sep 18, 2013 1545 1722 1516 1703 0 +147.20(+9.46%)
Sep 17, 2013 1543 1564 1526 1556 0 +22.50(+1.47%)
Sep 16, 2013 1573 1573 1526 1533 0 -32.12(-2.05%)
Sep 13, 2013 1531 1578 1520 1565 0 +28.53(+1.86%)
Sep 12, 2013 1567 1573 1532 1537 0 -86.84(-5.35%)
Sep 11, 2013 1596 1632 1581 1624 0 +30.50(+1.91%)
Sep 10, 2013 1600 1614 1567 1593 0 -54.08(-3.28%)
Sep 09, 2013 1661 1677 1635 1647 0 -18.29(-1.10%)
Sep 06, 2013 1687 1702 1656 1666 0 +12.96(+0.78%)
Sep 05, 2013 1698 1707 1642 1653 0 -54.69(-3.20%)
Sep 04, 2013 1691 1714 1676 1707 0 -13.46(-0.78%)
Sep 03, 2013 1734 1757 1710 1721 0 +29.82(+1.76%)
Aug 30, 2013 1691 1691 1691 0 -21.87(-1.28%)
Aug 29, 2013 1685 1744 1648 1713 0 +11.50(+0.68%)
Aug 28, 2013 1766 1796 1689 1701 0 -49.59(-2.83%)
Aug 27, 2013 1889 1897 1740 1751 0 -91.73(-4.98%)
Aug 26, 2013 1832 1877 1804 1843 0 +36.04(+1.99%)
Aug 23, 2013 1762 1827 1756 1807 0 +41.11(+2.33%)
Aug 22, 2013 1749 1788 1742 1766 0 +41.36(+2.40%)
Aug 21, 2013 1765 1778 1720 1724 0 -58.56(-3.28%)
Aug 20, 2013 1723 1807 1719 1783 0 +54.74(+3.17%)
Aug 19, 2013 1761 1783 1717 1728 0 -27.71(-1.58%)
Aug 16, 2013 1794 1817 1721 1756 0 -22.83(-1.28%)
Aug 15, 2013 1659 1792 1622 1779 0 +105.77(+6.32%)
Aug 14, 2013 1617 1692 1616 1673 0 +48.45(+2.98%)
Aug 13, 2013 1651 1669 1604 1624 0 -22.56(-1.37%)
Aug 12, 2013 1612 1660 1609 1647 0 +89.80(+5.77%)
Aug 09, 2013 1509 1580 1494 1557 0 +41.01(+2.71%)
Aug 08, 2013 1419 1525 1412 1516 0 +120.36(+8.62%)
Aug 07, 2013 1381 1424 1377 1396 0 +1.88(+0.13%)
Aug 06, 2013 1448 1451 1386 1394 0 -70.03(-4.78%)
Aug 05, 2013 1468 1498 1459 1464 0 -7.66(-0.52%)
Aug 02, 2013 1495 1519 1466 1472 0 -21.79(-1.46%)
Aug 01, 2013 1544 1553 1485 1493 0 -42.89(-2.79%)
Jul 31, 2013 1550 1574 1503 1536 0 -15.12(-0.97%)
Jul 30, 2013 1540 1569 1519 1551 0 +8.51(+0.55%)
Jul 29, 2013 1556 1568 1532 1543 0 -8.77(-0.57%)
Jul 26, 2013 1531 1568 1516 1552 0 -5.90(-0.38%)
Jul 25, 2013 1519 1574 1514 1557 0 +35.77(+2.35%)
Jul 24, 2013 1575 1580 1491 1522 0 -60.66(-3.83%)
Jul 23, 2013 1526 1587 1504 1582 0 +60.20(+3.95%)
Jul 22, 2013 1501 1549 1487 1522 0 +83.44(+5.80%)
Jul 19, 2013 1400 1441 1398 1439 0 +47.74(+3.43%)
Jul 18, 2013 1415 1425 1378 1391 0 -10.91(-0.78%)
Jul 17, 2013 1445 1459 1378 1402 0 -36.09(-2.51%)
Jul 16, 2013 1394 1444 1387 1438 0 +58.24(+4.22%)
Jul 15, 2013 1372 1393 1360 1380 0 +8.29(+0.60%)
Jul 12, 2013 1374 1387 1350 1371 0 -23.20(-1.66%)
Jul 11, 2013 1368 1400 1352 1395 0 +93.30(+7.17%)
Jul 10, 2013 1311 1327 1283 1301 0 -5.99(-0.46%)
Jul 09, 2013 1291 1314 1272 1307 0 +35.04(+2.75%)
Jul 08, 2013 1300 1305 1264 1272 0 -10.13(-0.79%)
Jul 05, 2013 1274 1288 1247 1282 0 -29.94(-2.28%)
Jul 03, 2013 1312 1312 1312 0 +24.28(+1.88%)
Jul 02, 2013 1366 1370 1270 1288 0 -75.69(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.