Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2876 2961 2865 2933 0 +104.77(+3.70%)
May 23, 2011 2845 2915 2801 2829 0 -45.72(-1.59%)
May 20, 2011 2839 2918 2783 2874 0 +18.36(+0.64%)
May 19, 2011 2880 2893 2811 2856 0 -2.63(-0.09%)
May 18, 2011 2867 2913 2831 2859 0 +28.21(+1.00%)
May 17, 2011 2777 2847 2725 2830 0 +28.09(+1.00%)
May 16, 2011 2805 2925 2785 2802 0 -32.03(-1.13%)
May 13, 2011 2876 2924 2779 2834 0 -8.84(-0.31%)
May 12, 2011 2753 2926 2719 2843 0 +6.41(+0.23%)
May 11, 2011 2996 3015 2801 2837 0 -209.29(-6.87%)
May 10, 2011 3100 3122 3035 3046 0 -21.72(-0.71%)
May 09, 2011 3065 3116 2986 3068 0 +89.66(+3.01%)
May 06, 2011 2957 3081 2934 2978 0 +55.85(+1.91%)
May 05, 2011 3011 3096 2859 2922 0 -162.08(-5.25%)
May 04, 2011 3052 3134 2977 3084 0 +13.30(+0.43%)
May 03, 2011 3122 3162 3011 3071 0 -87.90(-2.78%)
May 02, 2011 3168 3215 3119 3159 0 -222.40(-6.58%)
Apr 29, 2011 3404 3429 3327 3381 0 -25.07(-0.74%)
Apr 28, 2011 3485 3548 3382 3406 0 -67.55(-1.94%)
Apr 27, 2011 3309 3493 3244 3474 0 +202.05(+6.18%)
Apr 26, 2011 3320 3344 3233 3272 0 -112.61(-3.33%)
Apr 25, 2011 3502 3540 3353 3385 0 -103.87(-2.98%)
Apr 21, 2011 3508 3535 3432 3488 0 +39.04(+1.13%)
Apr 20, 2011 3523 3581 3424 3449 0 -11.44(-0.33%)
Apr 19, 2011 3411 3485 3343 3461 0 +57.06(+1.68%)
Apr 18, 2011 3464 3480 3278 3404 0 -92.46(-2.64%)
Apr 15, 2011 3555 3597 3463 3496 0 +0.55(+0.02%)
Apr 14, 2011 3547 3624 3422 3496 0 -36.74(-1.04%)
Apr 13, 2011 3590 3617 3484 3532 0 +14.19(+0.40%)
Apr 12, 2011 3602 3640 3456 3518 0 -107.23(-2.96%)
Apr 11, 2011 3840 3856 3572 3625 0 -200.23(-5.23%)
Apr 08, 2011 3782 3888 3737 3826 0 +132.46(+3.59%)
Apr 07, 2011 3690 3764 3655 3693 0 -0.34(-0.01%)
Apr 06, 2011 3772 3805 3648 3694 0 -21.73(-0.58%)
Apr 05, 2011 3543 3722 3515 3715 0 +165.92(+4.67%)
Apr 04, 2011 3528 3600 3510 3549 0 +94.24(+2.73%)
Apr 01, 2011 3457 3509 3396 3455 0 -30.08(-0.86%)
Mar 31, 2011 3552 3581 3466 3485 0 -17.48(-0.50%)
Mar 30, 2011 3499 3511 3474 3503 0 +82.84(+2.42%)
Mar 29, 2011 3374 3479 3340 3420 0 +28.79(+0.85%)
Mar 28, 2011 3417 3478 3376 3391 0 -87.20(-2.51%)
Mar 25, 2011 3506 3564 3437 3478 0 +1.24(+0.04%)
Mar 24, 2011 3618 3646 3460 3477 0 -78.24(-2.20%)
Mar 23, 2011 3405 3576 3387 3555 0 +178.10(+5.27%)
Mar 22, 2011 3352 3412 3295 3377 0 +17.43(+0.52%)
Mar 21, 2011 3334 3371 3302 3360 0 +163.38(+5.11%)
Mar 18, 2011 3189 3244 3133 3196 0 +96.38(+3.11%)
Mar 17, 2011 3107 3175 3069 3100 0 +11.91(+0.39%)
Mar 16, 2011 3201 3248 3037 3088 0 -87.00(-2.74%)
Mar 15, 2011 3110 3210 3101 3175 0 -121.10(-3.67%)
Mar 14, 2011 3341 3370 3227 3296 0 -56.12(-1.67%)
Mar 11, 2011 3153 3393 3113 3352 0 +96.92(+2.98%)
Mar 10, 2011 3321 3363 3213 3255 0 -206.99(-5.98%)
Mar 09, 2011 3602 3620 3443 3462 0 -105.10(-2.95%)
Mar 08, 2011 3554 3604 3409 3567 0 -6.92(-0.19%)
Mar 07, 2011 3694 3717 3520 3574 0 -27.01(-0.75%)
Mar 04, 2011 3541 3638 3519 3601 0 +108.70(+3.11%)
Mar 03, 2011 3460 3530 3374 3493 0 -22.92(-0.65%)
Mar 02, 2011 3542 3565 3444 3516 0 +2.14(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.