Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 2124 2135 2071 2073 0 -31.56(-1.50%)
Sep 23, 2016 2160 2174 2086 2104 0 -67.21(-3.09%)
Sep 22, 2016 2216 2243 2144 2172 0 -11.98(-0.55%)
Sep 21, 2016 2074 2190 2062 2184 0 +153.83(+7.58%)
Sep 20, 2016 2028 2042 1997 2030 0 +4.94(+0.24%)
Sep 19, 2016 2031 2053 2010 2025 0 +26.18(+1.31%)
Sep 16, 2016 2010 2050 1971 1999 0 -38.92(-1.91%)
Sep 15, 2016 2015 2074 1979 2038 0 +18.05(+0.89%)
Sep 14, 2016 2034 2076 1996 2019 0 +9.03(+0.45%)
Sep 13, 2016 2094 2103 1982 2010 0 -111.22(-5.24%)
Sep 12, 2016 2011 2138 1996 2122 0 +58.00(+2.81%)
Sep 09, 2016 2180 2186 2046 2064 0 -148.25(-6.70%)
Sep 08, 2016 2240 2265 2194 2212 0 -29.70(-1.32%)
Sep 07, 2016 2221 2250 2169 2242 0 +21.11(+0.95%)
Sep 06, 2016 2166 2226 2126 2221 0 +113.45(+5.38%)
Sep 02, 2016 2107 2107 2107 2107 0 +96.07(+4.78%)
Sep 01, 2016 1927 2024 1908 2011 0 +69.34(+3.57%)
Aug 31, 2016 1939 1968 1902 1942 0 -23.30(-1.19%)
Aug 30, 2016 2043 2062 1938 1965 0 -95.76(-4.65%)
Aug 29, 2016 2013 2086 2003 2061 0 +24.48(+1.20%)
Aug 26, 2016 2080 2133 2001 2036 0 -8.31(-0.41%)
Aug 25, 2016 1988 2082 1957 2045 0 +40.94(+2.04%)
Aug 24, 2016 2162 2167 1988 2004 0 -194.38(-8.84%)
Aug 23, 2016 2262 2276 2192 2198 0 -45.75(-2.04%)
Aug 22, 2016 2225 2256 2190 2244 0 -38.94(-1.71%)
Aug 19, 2016 2326 2349 2274 2283 0 -94.55(-3.98%)
Aug 18, 2016 2360 2390 2330 2377 0 +34.54(+1.47%)
Aug 17, 2016 2353 2369 2273 2343 0 -40.32(-1.69%)
Aug 16, 2016 2380 2403 2351 2383 0 +14.65(+0.62%)
Aug 15, 2016 2358 2395 2341 2368 0 +17.21(+0.73%)
Aug 12, 2016 2388 2408 2328 2351 0 -0.80(-0.03%)
Aug 11, 2016 2331 2410 2310 2352 0 +30.34(+1.31%)
Aug 10, 2016 2342 2370 2297 2322 0 +40.23(+1.76%)
Aug 09, 2016 2253 2297 2250 2281 0 +41.38(+1.85%)
Aug 08, 2016 2205 2272 2200 2240 0 +38.86(+1.77%)
Aug 05, 2016 2177 2213 2155 2201 0 -37.46(-1.67%)
Aug 04, 2016 2232 2254 2217 2239 0 +17.07(+0.77%)
Aug 03, 2016 2236 2242 2175 2222 0 -24.92(-1.11%)
Aug 02, 2016 2244 2285 2219 2246 0 +27.49(+1.24%)
Aug 01, 2016 2182 2227 2158 2219 0 +52.33(+2.42%)
Jul 29, 2016 2132 2186 2111 2167 0 +61.91(+2.94%)
Jul 28, 2016 2100 2126 2056 2105 0 +15.73(+0.75%)
Jul 27, 2016 2027 2105 1982 2089 0 +84.41(+4.21%)
Jul 26, 2016 1980 2019 1956 2005 0 +43.34(+2.21%)
Jul 25, 2016 2001 2004 1916 1961 0 -68.97(-3.40%)
Jul 22, 2016 2010 2038 1996 2030 0 -1.39(-0.07%)
Jul 21, 2016 1975 2042 1960 2032 0 +61.75(+3.13%)
Jul 20, 2016 2014 2026 1955 1970 0 -99.25(-4.80%)
Jul 19, 2016 2076 2097 2053 2069 0 -18.25(-0.87%)
Jul 18, 2016 2054 2092 2045 2087 0 +17.39(+0.84%)
Jul 15, 2016 2061 2099 2051 2070 0 -19.32(-0.92%)
Jul 14, 2016 2025 2099 2001 2089 0 +6.64(+0.32%)
Jul 13, 2016 2037 2102 2025 2083 0 +80.62(+4.03%)
Jul 12, 2016 2071 2075 1991 2002 0 -71.19(-3.43%)
Jul 11, 2016 2020 2085 2012 2073 0 +38.35(+1.88%)
Jul 08, 2016 2035 2044 1950 2035 0 +82.30(+4.21%)
Jul 07, 2016 1974 1980 1916 1953 0 -38.93(-1.95%)
Jul 06, 2016 1991 1991 1991 1991 0 +59.23(+3.07%)
Jul 05, 2016 1954 1971 1886 1932 0 +6.44(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.