Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2261 2273 2174 2232 0 -16.48(-0.73%)
Sep 29, 2010 2257 2269 2221 2249 0 +6.10(+0.27%)
Sep 28, 2010 2189 2251 2134 2243 0 +28.88(+1.30%)
Sep 27, 2010 2238 2249 2190 2214 0 -9.85(-0.44%)
Sep 24, 2010 2244 2260 2207 2224 0 +27.50(+1.25%)
Sep 23, 2010 2187 2234 2160 2196 0 -4.37(-0.20%)
Sep 22, 2010 2190 2216 2153 2201 0 +48.76(+2.27%)
Sep 21, 2010 2134 2165 2065 2152 0 -0.04(-0.00%)
Sep 20, 2010 2151 2177 2118 2152 0 +18.08(+0.85%)
Sep 17, 2010 2146 2183 2115 2134 0 +21.65(+1.03%)
Sep 15, 2010 2107 2134 2083 2112 0 +3.38(+0.16%)
Sep 14, 2010 2060 2156 2056 2109 0 +87.34(+4.32%)
Sep 13, 2010 2028 2061 2008 2021 0 +2.87(+0.14%)
Sep 10, 2010 1980 2033 1965 2019 0 +42.18(+2.13%)
Sep 09, 2010 2046 2051 1959 1976 0 -50.87(-2.51%)
Sep 08, 2010 2053 2079 2019 2027 0 -6.41(-0.32%)
Sep 07, 2010 2025 2056 2009 2034 0 +25.21(+1.26%)
Sep 03, 2010 2008 2008 2008 0 +50.40(+2.57%)
Sep 02, 2010 1936 1982 1919 1958 0 +49.44(+2.59%)
Sep 01, 2010 1944 1953 1887 1909 0 -2.45(-0.13%)
Aug 31, 2010 1913 1989 1898 1911 0 -5.47(-0.29%)
Aug 30, 2010 1920 1945 1901 1917 0 +23.55(+1.24%)
Aug 27, 2010 1900 1931 1849 1893 0 +18.08(+0.96%)
Aug 26, 2010 1862 1896 1831 1875 0 +51.27(+2.81%)
Aug 25, 2010 1763 1831 1755 1824 0 +82.04(+4.71%)
Aug 24, 2010 1720 1784 1712 1742 0 -19.61(-1.11%)
Aug 23, 2010 1794 1805 1753 1761 0 -31.06(-1.73%)
Aug 20, 2010 1776 1802 1752 1792 0 -12.87(-0.71%)
Aug 19, 2010 1813 1851 1777 1805 0 -2.29(-0.13%)
Aug 18, 2010 1758 1819 1740 1807 0 +39.91(+2.26%)
Aug 17, 2010 1757 1782 1742 1768 0 +29.85(+1.72%)
Aug 16, 2010 1716 1749 1711 1738 0 +38.32(+2.25%)
Aug 13, 2010 1701 1721 1687 1699 0 -12.19(-0.71%)
Aug 12, 2010 1691 1730 1686 1712 0 +31.61(+1.88%)
Aug 11, 2010 1716 1730 1667 1680 0 -33.16(-1.94%)
Aug 10, 2010 1707 1747 1686 1713 0 -27.76(-1.59%)
Aug 09, 2010 1749 1756 1714 1741 0 -6.13(-0.35%)
Aug 06, 2010 1747 1780 1734 1747 0 +9.10(+0.52%)
Aug 05, 2010 1745 1754 1721 1738 0 -0.89(-0.05%)
Aug 04, 2010 1722 1756 1717 1739 0 +40.77(+2.40%)
Aug 03, 2010 1676 1719 1671 1698 0 +20.39(+1.22%)
Aug 02, 2010 1693 1708 1658 1678 0 +12.74(+0.77%)
Jul 30, 2010 1658 1671 1623 1665 0 +33.08(+2.03%)
Jul 29, 2010 1637 1657 1615 1632 0 +2.41(+0.15%)
Jul 28, 2010 1605 1643 1590 1629 0 +22.82(+1.42%)
Jul 27, 2010 1664 1668 1594 1607 0 -58.68(-3.52%)
Jul 26, 2010 1676 1685 1646 1665 0 -0.21(-0.01%)
Jul 23, 2010 1670 1688 1638 1665 0 +3.67(+0.22%)
Jul 22, 2010 1638 1682 1629 1662 0 +47.81(+2.96%)
Jul 21, 2010 1654 1665 1604 1614 0 -25.68(-1.57%)
Jul 20, 2010 1578 1646 1576 1640 0 +42.69(+2.67%)
Jul 19, 2010 1633 1641 1567 1597 0 -53.32(-3.23%)
Jul 16, 2010 1657 1689 1635 1650 0 -59.79(-3.50%)
Jul 15, 2010 1726 1731 1681 1710 0 +2.83(+0.17%)
Jul 14, 2010 1709 1742 1688 1707 0 -5.12(-0.30%)
Jul 13, 2010 1735 1755 1707 1712 0 +11.74(+0.69%)
Jul 12, 2010 1722 1739 1681 1701 0 -27.25(-1.58%)
Jul 09, 2010 1715 1747 1689 1728 0 +52.02(+3.10%)
Jul 08, 2010 1704 1717 1639 1676 0 -19.79(-1.17%)
Jul 07, 2010 1627 1698 1621 1696 0 +60.95(+3.73%)
Jul 06, 2010 1676 1695 1617 1635 0 -39.35(-2.35%)
Jul 02, 2010 1681 1718 1658 1674 0 -21.18(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.