Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1550 1574 1503 1536 0 -15.12(-0.97%)
Jul 30, 2013 1540 1569 1519 1551 0 +8.51(+0.55%)
Jul 29, 2013 1556 1568 1532 1543 0 -8.77(-0.57%)
Jul 26, 2013 1531 1568 1516 1552 0 -5.90(-0.38%)
Jul 25, 2013 1519 1574 1514 1557 0 +35.77(+2.35%)
Jul 24, 2013 1575 1580 1491 1522 0 -60.66(-3.83%)
Jul 23, 2013 1526 1587 1504 1582 0 +60.20(+3.95%)
Jul 22, 2013 1501 1549 1487 1522 0 +83.44(+5.80%)
Jul 19, 2013 1400 1441 1398 1439 0 +47.74(+3.43%)
Jul 18, 2013 1415 1425 1378 1391 0 -10.91(-0.78%)
Jul 17, 2013 1445 1459 1378 1402 0 -36.09(-2.51%)
Jul 16, 2013 1394 1444 1387 1438 0 +58.24(+4.22%)
Jul 15, 2013 1372 1393 1360 1380 0 +8.29(+0.60%)
Jul 12, 2013 1374 1387 1350 1371 0 -23.20(-1.66%)
Jul 11, 2013 1368 1400 1352 1395 0 +93.30(+7.17%)
Jul 10, 2013 1311 1327 1283 1301 0 -5.99(-0.46%)
Jul 09, 2013 1291 1314 1272 1307 0 +35.04(+2.75%)
Jul 08, 2013 1300 1305 1264 1272 0 -10.13(-0.79%)
Jul 05, 2013 1274 1288 1247 1282 0 -29.94(-2.28%)
Jul 03, 2013 1312 1312 1312 0 +24.28(+1.88%)
Jul 02, 2013 1366 1370 1270 1288 0 -75.69(-5.55%)
Jul 01, 2013 1353 1392 1336 1364 0 +24.85(+1.86%)
Jun 28, 2013 1231 1351 1227 1339 0 +136.57(+11.36%)
Jun 26, 2013 1237 1262 1197 1202 0 -87.62(-6.79%)
Jun 25, 2013 1294 1312 1272 1290 0 +6.08(+0.47%)
Jun 24, 2013 1334 1337 1267 1284 0 -75.35(-5.54%)
Jun 21, 2013 1362 1379 1320 1359 0 +12.53(+0.93%)
Jun 20, 2013 1391 1412 1319 1347 0 -118.58(-8.09%)
Jun 19, 2013 1509 1528 1460 1465 0 -40.13(-2.67%)
Jun 18, 2013 1532 1550 1499 1505 0 -36.69(-2.38%)
Jun 17, 2013 1540 1561 1520 1542 0 -0.38(-0.02%)
Jun 14, 2013 1574 1578 1538 1543 0 -17.62(-1.13%)
Jun 13, 2013 1537 1573 1526 1560 0 +10.30(+0.66%)
Jun 12, 2013 1539 1584 1534 1550 0 +17.44(+1.14%)
Jun 11, 2013 1548 1572 1525 1532 0 -42.58(-2.70%)
Jun 10, 2013 1571 1599 1546 1575 0 +3.44(+0.22%)
Jun 07, 2013 1598 1608 1556 1572 0 -56.10(-3.45%)
Jun 06, 2013 1611 1646 1603 1628 0 +11.74(+0.73%)
Jun 05, 2013 1618 1648 1596 1616 0 -0.15(-0.01%)
Jun 04, 2013 1618 1635 1598 1616 0 -23.32(-1.42%)
Jun 03, 2013 1615 1661 1600 1639 0 +42.34(+2.65%)
May 31, 2013 1627 1641 1574 1597 0 -49.14(-2.99%)
May 30, 2013 1606 1658 1594 1646 0 +69.96(+4.44%)
May 29, 2013 1514 1580 1503 1576 0 +69.73(+4.63%)
May 28, 2013 1519 1549 1496 1506 0 -14.33(-0.94%)
May 24, 2013 1521 1521 1521 0 -16.66(-1.08%)
May 23, 2013 1554 1563 1524 1537 0 +7.78(+0.51%)
May 22, 2013 1532 1575 1499 1530 0 +23.30(+1.55%)
May 21, 2013 1509 1542 1481 1506 0 -48.98(-3.15%)
May 20, 2013 1432 1562 1428 1555 0 +105.67(+7.29%)
May 17, 2013 1479 1498 1446 1450 0 -49.41(-3.30%)
May 16, 2013 1457 1531 1439 1499 0 +25.00(+1.70%)
May 15, 2013 1523 1535 1467 1474 0 -84.73(-5.44%)
May 13, 2013 1595 1598 1549 1559 0 -52.59(-3.26%)
May 10, 2013 1565 1621 1549 1611 0 +0.49(+0.03%)
May 09, 2013 1612 1670 1594 1611 0 -25.69(-1.57%)
May 08, 2013 1597 1647 1581 1637 0 +56.64(+3.58%)
May 07, 2013 1596 1601 1556 1580 0 -44.41(-2.73%)
May 06, 2013 1637 1647 1606 1624 0 -14.13(-0.86%)
May 03, 2013 1633 1661 1620 1639 0 +13.17(+0.81%)
May 02, 2013 1636 1649 1605 1625 0 +7.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.