Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1725 1739 1663 1677 0 -15.38(-0.91%)
Jul 30, 2008 1660 1706 1611 1693 0 +0.34(+0.02%)
Jul 29, 2008 1716 1746 1669 1692 0 -30.20(-1.75%)
Jul 28, 2008 1734 1771 1702 1723 0 -7.28(-0.42%)
Jul 25, 2008 1727 1750 1697 1730 0 +19.80(+1.16%)
Jul 24, 2008 1710 1750 1675 1710 0 +12.20(+0.72%)
Jul 23, 2008 1722 1762 1683 1698 0 -52.23(-2.98%)
Jul 22, 2008 1846 1860 1726 1750 0 -96.66(-5.23%)
Jul 21, 2008 1795 1861 1775 1847 0 +80.20(+4.54%)
Jul 18, 2008 1743 1799 1727 1767 0 +13.61(+0.78%)
Jul 17, 2008 1780 1840 1725 1753 0 -30.08(-1.69%)
Jul 16, 2008 1847 1866 1749 1783 0 -53.30(-2.90%)
Jul 15, 2008 1929 1952 1792 1836 0 -59.47(-3.14%)
Jul 14, 2008 1841 1921 1804 1896 0 +73.50(+4.03%)
Jul 11, 2008 1786 1850 1761 1822 0 +85.61(+4.93%)
Jul 10, 2008 1712 1763 1685 1737 0 +55.59(+3.31%)
Jul 09, 2008 1693 1757 1667 1681 0 -1.94(-0.12%)
Jul 08, 2008 1682 1712 1628 1683 0 -21.64(-1.27%)
Jul 07, 2008 1719 1746 1672 1705 0 -29.69(-1.71%)
Jul 04, 2008 1764 1786 1701 1734 0 +0.00(+0.00%)
Jul 03, 2008 1764 1786 1701 1734 0 -56.59(-3.16%)
Jul 02, 2008 1856 1860 1770 1791 0 -66.82(-3.60%)
Jul 01, 2008 1838 1912 1822 1858 0 +53.23(+2.95%)
Jun 30, 2008 1848 1889 1765 1805 0 -27.90(-1.52%)
Jun 27, 2008 1767 1851 1753 1833 0 +88.55(+5.08%)
Jun 26, 2008 1672 1765 1654 1744 0 +114.71(+7.04%)
Jun 25, 2008 1626 1653 1578 1629 0 +4.90(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.