Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1318 1322 1286 1295 0 -50.18(-3.73%)
Apr 29, 2015 1345 1372 1330 1345 0 +3.22(+0.24%)
Apr 28, 2015 1308 1353 1301 1342 0 +43.23(+3.33%)
Apr 27, 2015 1272 1325 1266 1299 0 +42.90(+3.42%)
Apr 24, 2015 1266 1284 1244 1256 0 -16.95(-1.33%)
Apr 23, 2015 1249 1280 1238 1273 0 +27.90(+2.24%)
Apr 22, 2015 1270 1277 1238 1245 0 -33.20(-2.60%)
Apr 21, 2015 1280 1295 1261 1278 0 -1.39(-0.11%)
Apr 20, 2015 1267 1285 1249 1280 0 +4.88(+0.38%)
Apr 17, 2015 1279 1306 1266 1275 0 +3.81(+0.30%)
Apr 16, 2015 1302 1307 1265 1271 0 -18.93(-1.47%)
Apr 15, 2015 1261 1294 1256 1290 0 +35.31(+2.81%)
Apr 14, 2015 1264 1278 1245 1254 0 -2.57(-0.20%)
Apr 13, 2015 1283 1288 1252 1257 0 -28.82(-2.24%)
Apr 10, 2015 1272 1296 1266 1286 0 +33.78(+2.70%)
Apr 09, 2015 1245 1268 1237 1252 0 -6.14(-0.49%)
Apr 08, 2015 1282 1288 1248 1258 0 -17.65(-1.38%)
Apr 07, 2015 1284 1301 1270 1276 0 -17.24(-1.33%)
Apr 06, 2015 1298 1311 1278 1293 0 +37.41(+2.98%)
Apr 02, 2015 1256 1256 1256 1256 0 -34.16(-2.65%)
Apr 01, 2015 1241 1305 1238 1290 0 +58.34(+4.74%)
Mar 31, 2015 1245 1251 1213 1232 0 -15.96(-1.28%)
Mar 30, 2015 1261 1267 1235 1247 0 -31.61(-2.47%)
Mar 27, 2015 1288 1299 1250 1279 0 -8.00(-0.62%)
Mar 26, 2015 1336 1347 1274 1287 0 -27.73(-2.11%)
Mar 25, 2015 1342 1351 1314 1315 0 -17.76(-1.33%)
Mar 24, 2015 1339 1346 1315 1333 0 -3.61(-0.27%)
Mar 23, 2015 1328 1345 1302 1336 0 +19.18(+1.46%)
Mar 20, 2015 1292 1330 1285 1317 0 +44.10(+3.46%)
Mar 19, 2015 1245 1286 1229 1273 0 +21.17(+1.69%)
Mar 18, 2015 1195 1261 1188 1252 0 +48.92(+4.07%)
Mar 17, 2015 1204 1228 1188 1203 0 -19.55(-1.60%)
Mar 16, 2015 1233 1242 1197 1222 0 -2.52(-0.21%)
Mar 13, 2015 1216 1233 1187 1225 0 +14.15(+1.17%)
Mar 12, 2015 1223 1234 1196 1211 0 -0.78(-0.06%)
Mar 11, 2015 1175 1218 1156 1212 0 +33.95(+2.88%)
Mar 10, 2015 1198 1218 1164 1178 0 -23.35(-1.94%)
Mar 09, 2015 1234 1241 1190 1201 0 -30.91(-2.51%)
Mar 06, 2015 1260 1273 1224 1232 0 -59.93(-4.64%)
Mar 05, 2015 1309 1319 1286 1292 0 -13.85(-1.06%)
Mar 04, 2015 1306 1319 1293 1306 0 -10.72(-0.81%)
Mar 03, 2015 1319 1321 1308 1316 0 -60.11(-4.37%)
Mar 02, 2015 1395 1405 1366 1376 0 -18.99(-1.36%)
Feb 27, 2015 1396 1413 1384 1395 0 +9.79(+0.71%)
Feb 26, 2015 1395 1411 1379 1386 0 -4.90(-0.35%)
Feb 25, 2015 1384 1404 1375 1391 0 +21.06(+1.54%)
Feb 24, 2015 1360 1390 1354 1369 0 -4.03(-0.29%)
Feb 23, 2015 1381 1393 1355 1374 0 -20.40(-1.46%)
Feb 20, 2015 1423 1450 1390 1394 0 -31.31(-2.20%)
Feb 19, 2015 1469 1476 1413 1425 0 -40.51(-2.76%)
Feb 18, 2015 1434 1471 1410 1466 0 +35.58(+2.49%)
Feb 17, 2015 1461 1480 1425 1430 0 -69.76(-4.65%)
Feb 13, 2015 1500 1500 1500 1500 0 +22.48(+1.52%)
Feb 12, 2015 1470 1492 1455 1477 0 +27.17(+1.87%)
Feb 11, 2015 1463 1473 1430 1450 0 -11.00(-0.75%)
Feb 10, 2015 1463 1475 1437 1461 0 -19.76(-1.33%)
Feb 09, 2015 1482 1497 1467 1481 0 +15.93(+1.09%)
Feb 06, 2015 1482 1513 1451 1465 0 -65.83(-4.30%)
Feb 05, 2015 1506 1534 1493 1531 0 +13.10(+0.86%)
Feb 04, 2015 1497 1533 1477 1518 0 +32.98(+2.22%)
Feb 03, 2015 1510 1521 1463 1485 0 -35.22(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.