Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1615 1621 1607 1614 0 -10.43(-0.64%)
Apr 27, 2018 1623 1627 1620 1624 0 +1.44(+0.09%)
Apr 26, 2018 1625 1630 1621 1623 0 -1.31(-0.08%)
Apr 25, 2018 1623 1631 1619 1624 0 -4.21(-0.26%)
Apr 24, 2018 1625 1630 1621 1628 0 +6.08(+0.37%)
Apr 23, 2018 1628 1630 1620 1622 0 -13.11(-0.80%)
Apr 20, 2018 1635 1640 1627 1636 0 -3.58(-0.22%)
Apr 19, 2018 1636 1643 1631 1639 0 +7.67(+0.47%)
Apr 18, 2018 1626 1639 1624 1631 0 +11.49(+0.71%)
Apr 17, 2018 1612 1621 1611 1620 0 +7.49(+0.46%)
Apr 16, 2018 1617 1618 1609 1612 0 -3.06(-0.19%)
Apr 13, 2018 1612 1619 1608 1616 0 +7.66(+0.48%)
Apr 12, 2018 1606 1613 1600 1608 0 -2.86(-0.18%)
Apr 11, 2018 1608 1619 1605 1611 0 +7.23(+0.45%)
Apr 10, 2018 1600 1606 1596 1603 0 +6.07(+0.38%)
Apr 09, 2018 1594 1601 1587 1597 0 +2.14(+0.13%)
Apr 06, 2018 1601 1602 1593 1595 0 -3.34(-0.21%)
Apr 05, 2018 1589 1601 1589 1599 0 +4.85(+0.30%)
Apr 04, 2018 1594 1598 1590 1594 0 +2.63(+0.17%)
Apr 03, 2018 1596 1598 1585 1591 0 -7.22(-0.45%)
Apr 02, 2018 1598 1608 1593 1598 0 +2.43(+0.15%)
Mar 29, 2018 1596 1596 1596 1596 0 +5.34(+0.34%)
Mar 28, 2018 1593 1598 1587 1591 0 -4.07(-0.26%)
Mar 27, 2018 1595 1599 1589 1595 0 -4.46(-0.28%)
Mar 26, 2018 1606 1608 1597 1599 0 -2.62(-0.16%)
Mar 23, 2018 1599 1607 1594 1602 0 +11.69(+0.74%)
Mar 22, 2018 1590 1596 1586 1590 0 -0.97(-0.06%)
Mar 21, 2018 1574 1593 1573 1591 0 +21.51(+1.37%)
Mar 20, 2018 1577 1578 1566 1570 0 -8.33(-0.53%)
Mar 19, 2018 1582 1590 1573 1578 0 -16.22(-1.02%)
Mar 16, 2018 1598 1601 1590 1594 0 -3.07(-0.19%)
Mar 15, 2018 1604 1606 1596 1597 0 -9.56(-0.60%)
Mar 14, 2018 1611 1613 1605 1607 0 -4.31(-0.27%)
Mar 13, 2018 1609 1613 1607 1611 0 +7.11(+0.44%)
Mar 12, 2018 1593 1606 1591 1604 0 +9.09(+0.57%)
Mar 09, 2018 1592 1600 1590 1595 0 +0.09(+0.01%)
Mar 08, 2018 1592 1597 1586 1595 0 +3.66(+0.23%)
Mar 07, 2018 1591 1591 1589 1591 0 -9.48(-0.59%)
Mar 06, 2018 1593 1607 1590 1601 0 +15.23(+0.96%)
Mar 05, 2018 1586 1589 1581 1585 0 -1.84(-0.12%)
Mar 02, 2018 1590 1602 1585 1587 0 -0.93(-0.06%)
Mar 01, 2018 1580 1592 1573 1588 0 +4.69(+0.30%)
Feb 28, 2018 1588 1593 1582 1583 0 -3.73(-0.24%)
Feb 27, 2018 1594 1596 1583 1587 0 -9.03(-0.57%)
Feb 26, 2018 1599 1604 1592 1596 0 +3.36(+0.21%)
Feb 23, 2018 1589 1597 1588 1593 0 +1.58(+0.10%)
Feb 22, 2018 1592 1596 1583 1591 0 +5.86(+0.37%)
Feb 21, 2018 1592 1605 1584 1585 0 -9.65(-0.61%)
Feb 20, 2018 1602 1607 1592 1595 0 -13.08(-0.81%)
Feb 16, 2018 1608 1608 1608 1608 0 -5.50(-0.34%)
Feb 15, 2018 1615 1621 1606 1614 0 -4.34(-0.27%)
Feb 14, 2018 1597 1622 1595 1618 0 +19.44(+1.22%)
Feb 13, 2018 1595 1601 1589 1598 0 +5.25(+0.33%)
Feb 12, 2018 1574 1598 1572 1593 0 +20.99(+1.34%)
Feb 09, 2018 1582 1583 1560 1572 0 -9.37(-0.59%)
Feb 08, 2018 1584 1592 1579 1582 0 -2.41(-0.15%)
Feb 07, 2018 1598 1602 1582 1584 0 -6.97(-0.44%)
Feb 06, 2018 1593 1602 1589 1591 0 -8.97(-0.56%)
Feb 05, 2018 1591 1605 1587 1600 0 +10.17(+0.64%)
Feb 02, 2018 1601 1604 1589 1590 0 -17.64(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.