Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1602	1645	1564	1641	+33.15(+2.06%)
Apr 29, 2013	1609	1631	1588	1607	+24.00(+1.52%)
Apr 26, 2013	1646	1638	1560	1583	-53.52(-3.27%)
Apr 25, 2013	1643	1677	1609	1637	+35.84(+2.24%)
Apr 24, 2013	1538	1613	1529	1601	+93.17(+6.18%)
Apr 23, 2013	1509	1523	1470	1508	-19.12(-1.25%)
Apr 22, 2013	1555	1559	1498	1527	+7.97(+0.52%)
Apr 19, 2013	1552	1569	1472	1519	-12.28(-0.80%)
Apr 18, 2013	1475	1547	1453	1531	+61.33(+4.17%)
Apr 17, 2013	1567	1586	1458	1470	-106.82(-6.77%)
Apr 16, 2013	1657	1674	1562	1577	-21.42(-1.34%)
Apr 15, 2013	1653	1679	1570	1598	-184.06(-10.33%)
Apr 12, 2013	1843	1848	1757	1782	-107.24(-5.68%)
Apr 11, 2013	1908	1933	1872	1890	-18.07(-0.95%)
Apr 10, 2013	1964	1973	1895	1908	-81.50(-4.10%)
Apr 09, 2013	1917	2014	1913	1989	+81.97(+4.30%)
Apr 08, 2013	1930	1953	1897	1907	-25.74(-1.33%)
Apr 05, 2013	1949	1968	1904	1933	+7.78(+0.40%)
Apr 04, 2013	1856	1941	1829	1925	+57.67(+3.09%)
Apr 03, 2013	1945	1985	1828	1867	-84.67(-4.34%)
Apr 02, 2013	2014	2019	1938	1952	-85.86(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Sector (CIX: MSECTOR135 )

Historical Prices