Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3404 3429 3327 3381 0 -25.07(-0.74%)
Apr 28, 2011 3485 3548 3382 3406 0 -67.55(-1.94%)
Apr 27, 2011 3309 3493 3244 3474 0 +202.05(+6.18%)
Apr 26, 2011 3320 3344 3233 3272 0 -112.61(-3.33%)
Apr 25, 2011 3502 3540 3353 3385 0 -103.87(-2.98%)
Apr 21, 2011 3508 3535 3432 3488 0 +39.04(+1.13%)
Apr 20, 2011 3523 3581 3424 3449 0 -11.44(-0.33%)
Apr 19, 2011 3411 3485 3343 3461 0 +57.06(+1.68%)
Apr 18, 2011 3464 3480 3278 3404 0 -92.46(-2.64%)
Apr 15, 2011 3555 3597 3463 3496 0 +0.55(+0.02%)
Apr 14, 2011 3547 3624 3422 3496 0 -36.74(-1.04%)
Apr 13, 2011 3590 3617 3484 3532 0 +14.19(+0.40%)
Apr 12, 2011 3602 3640 3456 3518 0 -107.23(-2.96%)
Apr 11, 2011 3840 3856 3572 3625 0 -200.23(-5.23%)
Apr 08, 2011 3782 3888 3737 3826 0 +132.46(+3.59%)
Apr 07, 2011 3690 3764 3655 3693 0 -0.34(-0.01%)
Apr 06, 2011 3772 3805 3648 3694 0 -21.73(-0.58%)
Apr 05, 2011 3543 3722 3515 3715 0 +165.92(+4.67%)
Apr 04, 2011 3528 3600 3510 3549 0 +94.24(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.