Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1357 1357 1357 0 +24.66(+1.85%)
Dec 30, 2013 1348 1359 1328 1332 0 -32.41(-2.38%)
Dec 27, 2013 1355 1368 1341 1364 0 +15.80(+1.17%)
Dec 26, 2013 1359 1377 1336 1349 0 +10.19(+0.76%)
Dec 24, 2013 1338 1338 1338 0 +36.94(+2.84%)
Dec 23, 2013 1305 1313 1287 1302 0 -0.79(-0.06%)
Dec 20, 2013 1302 1326 1291 1302 0 +5.51(+0.42%)
Dec 19, 2013 1288 1310 1280 1297 0 -21.41(-1.62%)
Dec 18, 2013 1346 1376 1313 1318 0 -21.95(-1.64%)
Dec 17, 2013 1335 1357 1323 1340 0 -9.44(-0.70%)
Dec 16, 2013 1334 1366 1320 1350 0 +21.03(+1.58%)
Dec 13, 2013 1337 1353 1315 1329 0 +6.94(+0.53%)
Dec 12, 2013 1298 1329 1290 1322 0 -10.47(-0.79%)
Dec 11, 2013 1378 1381 1330 1332 0 -43.18(-3.14%)
Dec 10, 2013 1364 1392 1359 1375 0 +49.40(+3.73%)
Dec 09, 2013 1298 1330 1295 1326 0 +36.57(+2.84%)
Dec 06, 2013 1293 1318 1282 1289 0 +6.82(+0.53%)
Dec 05, 2013 1280 1305 1267 1282 0 -25.09(-1.92%)
Dec 04, 2013 1278 1322 1265 1308 0 +40.14(+3.17%)
Dec 03, 2013 1277 1290 1254 1267 0 -14.11(-1.10%)
Dec 02, 2013 1342 1345 1280 1282 0 -84.58(-6.19%)
Nov 29, 2013 1356 1385 1348 1366 0 +30.55(+2.29%)
Nov 27, 2013 1336 1336 1336 0 +13.95(+1.06%)
Nov 26, 2013 1326 1346 1303 1322 0 -14.70(-1.10%)
Nov 25, 2013 1322 1352 1297 1336 0 -9.17(-0.68%)
Nov 22, 2013 1356 1380 1336 1346 0 -4.35(-0.32%)
Nov 21, 2013 1350 1365 1323 1350 0 -11.07(-0.81%)
Nov 20, 2013 1377 1405 1345 1361 0 -33.06(-2.37%)
Nov 19, 2013 1394 1415 1382 1394 0 -2.03(-0.15%)
Nov 18, 2013 1420 1427 1385 1396 0 -31.72(-2.22%)
Nov 15, 2013 1444 1458 1423 1428 0 -14.24(-0.99%)
Nov 14, 2013 1408 1447 1404 1442 0 +73.87(+5.40%)
Nov 12, 2013 1387 1409 1357 1368 0 -27.01(-1.94%)
Nov 11, 2013 1371 1398 1347 1395 0 +2.09(+0.15%)
Nov 08, 2013 1367 1397 1340 1393 0 +7.40(+0.53%)
Nov 07, 2013 1408 1431 1380 1386 0 -44.58(-3.12%)
Nov 06, 2013 1439 1449 1417 1430 0 +15.40(+1.09%)
Nov 05, 2013 1409 1428 1391 1415 0 +3.51(+0.25%)
Nov 04, 2013 1415 1438 1403 1411 0 +8.97(+0.64%)
Nov 01, 2013 1431 1440 1387 1402 0 -39.69(-2.75%)
Oct 31, 2013 1486 1506 1434 1442 0 -95.63(-6.22%)
Oct 30, 2013 1542 1569 1487 1538 0 +20.92(+1.38%)
Oct 29, 2013 1548 1558 1511 1517 0 -35.56(-2.29%)
Oct 28, 2013 1564 1581 1539 1552 0 -6.88(-0.44%)
Oct 25, 2013 1540 1567 1519 1559 0 +8.37(+0.54%)
Oct 24, 2013 1531 1570 1522 1551 0 +54.43(+3.64%)
Oct 23, 2013 1528 1552 1490 1496 0 -41.46(-2.70%)
Oct 22, 2013 1509 1557 1506 1538 0 +52.99(+3.57%)
Oct 21, 2013 1475 1490 1466 1485 0 +21.59(+1.48%)
Oct 18, 2013 1471 1487 1449 1463 0 -7.97(-0.54%)
Oct 17, 2013 1454 1502 1441 1471 0 +65.93(+4.69%)
Oct 16, 2013 1415 1429 1384 1405 0 -13.03(-0.92%)
Oct 15, 2013 1377 1435 1372 1418 0 +26.98(+1.94%)
Oct 14, 2013 1402 1417 1373 1391 0 -0.76(-0.05%)
Oct 11, 2013 1393 1404 1364 1392 0 -20.08(-1.42%)
Oct 10, 2013 1425 1444 1400 1412 0 -7.92(-0.56%)
Oct 09, 2013 1412 1438 1368 1420 0 -7.86(-0.55%)
Oct 08, 2013 1495 1510 1421 1428 0 -68.34(-4.57%)
Oct 07, 2013 1490 1506 1482 1496 0 +17.08(+1.15%)
Oct 04, 2013 1494 1508 1474 1479 0 -8.49(-0.57%)
Oct 03, 2013 1505 1536 1483 1488 0 -20.19(-1.34%)
Oct 02, 2013 1508 1551 1500 1508 0 +8.62(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.