Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1870 1878 1841 1871 0 +14.99(+0.81%)
Oct 29, 2020 1835 1864 1832 1856 0 +7.22(+0.39%)
Oct 28, 2020 1886 1889 1843 1849 0 -66.56(-3.47%)
Oct 27, 2020 1909 1920 1901 1916 0 +11.04(+0.58%)
Oct 26, 2020 1909 1929 1900 1904 0 -12.95(-0.68%)
Oct 23, 2020 1926 1929 1909 1917 0 -8.86(-0.46%)
Oct 22, 2020 1924 1933 1912 1926 0 -9.95(-0.51%)
Oct 21, 2020 1924 1947 1918 1936 0 +21.50(+1.12%)
Oct 20, 2020 1902 1921 1896 1915 0 +18.15(+0.96%)
Oct 19, 2020 1925 1930 1895 1897 0 -19.13(-1.00%)
Oct 16, 2020 1937 1939 1915 1916 0 -16.73(-0.87%)
Oct 15, 2020 1925 1939 1919 1932 0 -14.73(-0.76%)
Oct 14, 2020 1944 1955 1933 1947 0 +12.39(+0.64%)
Oct 13, 2020 1937 1941 1912 1935 0 -14.04(-0.72%)
Oct 12, 2020 1948 1958 1932 1949 0 +2.95(+0.15%)
Oct 09, 2020 1920 1947 1913 1946 0 +44.98(+2.37%)
Oct 08, 2020 1896 1907 1889 1901 0 +12.97(+0.69%)
Oct 07, 2020 1897 1907 1880 1888 0 -3.35(-0.18%)
Oct 06, 2020 1927 1930 1889 1891 0 -31.21(-1.62%)
Oct 05, 2020 1912 1934 1910 1923 0 +16.56(+0.87%)
Oct 02, 2020 1912 1923 1896 1906 0 -15.41(-0.80%)
Oct 01, 2020 1907 1926 1896 1921 0 +28.93(+1.53%)
Sep 30, 2020 1891 1903 1881 1892 0 -4.90(-0.26%)
Sep 29, 2020 1895 1907 1883 1897 0 +15.45(+0.82%)
Sep 28, 2020 1886 1894 1869 1882 0 +11.38(+0.61%)
Sep 25, 2020 1864 1876 1852 1870 0 -3.51(-0.19%)
Sep 24, 2020 1835 1882 1828 1874 0 +29.23(+1.58%)
Sep 23, 2020 1895 1902 1840 1845 0 -69.63(-3.64%)
Sep 22, 2020 1912 1923 1900 1914 0 +5.93(+0.31%)
Sep 21, 2020 1934 1947 1893 1908 0 -50.01(-2.55%)
Sep 18, 2020 1976 1985 1957 1958 0 -12.72(-0.65%)
Sep 17, 2020 1954 1975 1939 1971 0 -8.82(-0.45%)
Sep 16, 2020 1987 1993 1970 1980 0 +2.76(+0.14%)
Sep 15, 2020 1994 1999 1967 1977 0 -2.26(-0.11%)
Sep 14, 2020 1949 1983 1947 1980 0 +41.36(+2.13%)
Sep 11, 2020 1958 1970 1935 1938 0 -15.22(-0.78%)
Sep 10, 2020 1975 1990 1949 1953 0 -11.54(-0.59%)
Sep 09, 2020 1939 1968 1935 1965 0 +36.42(+1.89%)
Sep 08, 2020 1919 1950 1899 1929 0 -14.60(-0.75%)
Sep 04, 2020 1948 1957 1902 1943 0 -15.20(-0.78%)
Sep 03, 2020 1957 1971 1929 1958 0 -10.07(-0.51%)
Sep 02, 2020 1964 1971 1934 1968 0 -7.08(-0.36%)
Sep 01, 2020 2005 2007 1963 1975 0 -10.76(-0.54%)
Aug 31, 2020 1984 2000 1973 1986 0 +11.78(+0.60%)
Aug 28, 2020 1959 1982 1948 1974 0 +36.30(+1.87%)
Aug 27, 2020 1960 1964 1917 1938 0 -11.71(-0.60%)
Aug 26, 2020 1906 1954 1904 1950 0 +35.00(+1.83%)
Aug 25, 2020 1916 1925 1888 1915 0 -5.82(-0.30%)
Aug 24, 2020 1942 1944 1916 1921 0 -8.15(-0.42%)
Aug 21, 2020 1940 1945 1920 1929 0 -26.21(-1.34%)
Aug 20, 2020 1938 1960 1932 1955 0 +12.54(+0.65%)
Aug 19, 2020 1960 1970 1937 1942 0 -28.89(-1.47%)
Aug 18, 2020 2003 2004 1959 1971 0 -10.36(-0.52%)
Aug 17, 2020 1979 1988 1962 1982 0 +36.57(+1.88%)
Aug 14, 2020 1951 1959 1930 1945 0 -12.45(-0.64%)
Aug 13, 2020 1931 1969 1921 1958 0 +45.31(+2.37%)
Aug 12, 2020 1933 1943 1909 1912 0 +5.64(+0.30%)
Aug 11, 2020 1939 1950 1900 1907 0 -84.76(-4.26%)
Aug 10, 2020 2003 2033 1986 1991 0 -2.12(-0.11%)
Aug 07, 2020 2016 2022 1972 1994 0 -43.86(-2.15%)
Aug 06, 2020 2058 2070 2003 2037 0 -3.42(-0.17%)
Aug 05, 2020 2052 2072 2019 2041 0 +11.00(+0.54%)
Aug 04, 2020 1985 2034 1974 2030 0 +47.55(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.