Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2937 2971 2900 2935 0 -12.26(-0.42%)
Apr 29, 2019 2947 2982 2932 2947 0 -19.59(-0.66%)
Apr 26, 2019 2942 2976 2914 2967 0 +45.58(+1.56%)
Apr 25, 2019 2992 3014 2900 2921 0 -102.38(-3.39%)
Apr 24, 2019 3015 3046 2987 3023 0 +9.49(+0.31%)
Apr 23, 2019 3004 3030 2985 3014 0 +5.61(+0.19%)
Apr 22, 2019 3030 3046 2996 3008 0 -33.23(-1.09%)
Apr 18, 2019 3018 3055 2997 3041 0 +25.85(+0.86%)
Apr 17, 2019 3010 3044 2991 3016 0 +27.34(+0.91%)
Apr 16, 2019 2970 3004 2959 2988 0 +28.19(+0.95%)
Apr 15, 2019 2962 2988 2937 2960 0 -16.23(-0.55%)
Apr 12, 2019 2948 2988 2941 2976 0 +56.71(+1.94%)
Apr 11, 2019 2920 2939 2901 2920 0 +1.54(+0.05%)
Apr 10, 2019 2873 2931 2864 2918 0 +43.95(+1.53%)
Apr 09, 2019 2892 2904 2860 2874 0 -36.55(-1.26%)
Apr 08, 2019 2863 2917 2855 2911 0 +37.72(+1.31%)
Apr 05, 2019 2872 2891 2851 2873 0 +0.69(+0.02%)
Apr 04, 2019 2836 2881 2829 2872 0 +41.99(+1.48%)
Apr 03, 2019 2827 2864 2814 2830 0 +39.17(+1.40%)
Apr 02, 2019 2787 2807 2751 2791 0 +5.86(+0.21%)
Apr 01, 2019 2737 2803 2731 2785 0 +83.94(+3.11%)
Mar 29, 2019 2703 2727 2690 2701 0 +12.40(+0.46%)
Mar 28, 2019 2663 2718 2654 2689 0 -10.61(-0.39%)
Mar 27, 2019 2682 2721 2657 2700 0 +22.35(+0.83%)
Mar 26, 2019 2665 2698 2654 2677 0 +24.05(+0.91%)
Mar 25, 2019 2656 2688 2631 2653 0 -2.64(-0.10%)
Mar 22, 2019 2717 2726 2652 2656 0 -91.26(-3.32%)
Mar 21, 2019 2702 2763 2692 2747 0 +22.52(+0.83%)
Mar 20, 2019 2765 2773 2708 2725 0 -44.88(-1.62%)
Mar 19, 2019 2793 2817 2759 2769 0 +1.16(+0.04%)
Mar 18, 2019 2750 2780 2730 2768 0 +19.69(+0.72%)
Mar 15, 2019 2746 2771 2728 2749 0 +16.67(+0.61%)
Mar 14, 2019 2781 2787 2715 2732 0 -56.41(-2.02%)
Mar 13, 2019 2807 2818 2777 2788 0 -6.88(-0.25%)
Mar 12, 2019 2816 2829 2772 2795 0 -10.75(-0.38%)
Mar 11, 2019 2787 2827 2773 2806 0 +24.94(+0.90%)
Mar 08, 2019 2769 2816 2755 2781 0 -7.21(-0.26%)
Mar 07, 2019 2819 2831 2763 2788 0 -52.37(-1.84%)
Mar 06, 2019 2886 2899 2835 2841 0 -49.27(-1.70%)
Mar 05, 2019 2899 2919 2877 2890 0 -6.90(-0.24%)
Mar 04, 2019 2917 2931 2871 2897 0 -8.75(-0.30%)
Mar 01, 2019 2907 2948 2877 2905 0 +17.56(+0.61%)
Feb 28, 2019 2907 2923 2866 2888 0 -9.83(-0.34%)
Feb 27, 2019 2874 2942 2848 2898 0 +18.24(+0.63%)
Feb 26, 2019 2879 2912 2860 2880 0 -6.17(-0.21%)
Feb 25, 2019 2921 2947 2872 2886 0 -21.71(-0.75%)
Feb 22, 2019 2869 2925 2854 2907 0 +66.59(+2.34%)
Feb 21, 2019 2866 2893 2826 2841 0 -39.45(-1.37%)
Feb 20, 2019 2859 2908 2844 2880 0 +34.27(+1.20%)
Feb 19, 2019 2831 2866 2808 2846 0 +13.43(+0.47%)
Feb 15, 2019 2788 2861 2773 2833 0 +68.96(+2.50%)
Feb 14, 2019 2697 2787 2682 2764 0 +10.41(+0.38%)
Feb 13, 2019 2764 2787 2736 2753 0 +6.08(+0.22%)
Feb 12, 2019 2717 2768 2707 2747 0 +57.31(+2.13%)
Feb 11, 2019 2682 2709 2659 2690 0 +13.57(+0.51%)
Feb 08, 2019 2704 2719 2643 2676 0 -45.20(-1.66%)
Feb 07, 2019 2779 2793 2704 2721 0 -88.96(-3.17%)
Feb 06, 2019 2800 2837 2789 2810 0 +6.50(+0.23%)
Feb 05, 2019 2800 2819 2776 2804 0 +0.92(+0.03%)
Feb 04, 2019 2801 2821 2771 2803 0 -6.34(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.