Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Personal Computers Sector
(CIX:
MSECTOR811
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4627
4663
4554
4614
0
-53.65(-1.15%)
Apr 28, 2016
4805
4818
4639
4668
0
-147.19(-3.06%)
Apr 27, 2016
4726
4859
4710
4815
0
-321.43(-6.26%)
Apr 26, 2016
5115
5183
5115
5137
0
-35.94(-0.69%)
Apr 25, 2016
5169
5201
5144
5173
0
-29.53(-0.57%)
Apr 22, 2016
5169
5241
5150
5202
0
-14.28(-0.27%)
Apr 21, 2016
5264
5264
5194
5216
0
-57.10(-1.08%)
Apr 20, 2016
5249
5321
5221
5273
0
+10.83(+0.21%)
Apr 19, 2016
5310
5316
5229
5263
0
-28.06(-0.53%)
Apr 18, 2016
5360
5363
5264
5291
0
-116.66(-2.16%)
Apr 15, 2016
5519
5528
5401
5407
0
-110.76(-2.01%)
Apr 14, 2016
5494
5532
5480
5518
0
+2.96(+0.05%)
Apr 13, 2016
5454
5530
5454
5515
0
+78.76(+1.45%)
Apr 12, 2016
5382
5439
5349
5436
0
+69.90(+1.30%)
Apr 11, 2016
5364
5445
5361
5366
0
+17.72(+0.33%)
Apr 08, 2016
5361
5403
5325
5349
0
+5.90(+0.11%)
Apr 07, 2016
5412
5435
5322
5343
0
-119.12(-2.18%)
Apr 06, 2016
5426
5463
5375
5462
0
+56.61(+1.05%)
Apr 05, 2016
5391
5451
5386
5405
0
-64.49(-1.18%)
Apr 04, 2016
5435
5523
5428
5470
0
+55.63(+1.03%)
Apr 01, 2016
5355
5415
5326
5414
0
+49.22(+0.92%)
Mar 31, 2016
5401
5410
5360
5365
0
-28.06(-0.52%)
Mar 30, 2016
5348
5435
5346
5393
0
+92.55(+1.75%)
Mar 29, 2016
5163
5306
5163
5301
0
+122.57(+2.37%)
Mar 28, 2016
5218
5227
5172
5178
0
-23.63(-0.45%)
Mar 24, 2016
5202
5202
5202
5202
0
-22.65(-0.43%)
Mar 23, 2016
5241
5271
5213
5224
0
-29.04(-0.55%)
Mar 22, 2016
5181
5281
5179
5253
0
+39.87(+0.76%)
Mar 21, 2016
5214
5299
5176
5213
0
-0.49(-0.01%)
Mar 18, 2016
5235
5242
5178
5214
0
+5.91(+0.11%)
Mar 17, 2016
5194
5241
5167
5208
0
-8.37(-0.16%)
Mar 16, 2016
5149
5233
5148
5216
0
+68.42(+1.33%)
Mar 15, 2016
5117
5177
5115
5148
0
+101.41(+2.01%)
Mar 14, 2016
5017
5066
5010
5047
0
+12.79(+0.25%)
Mar 11, 2016
5033
5035
4996
5034
0
+53.66(+1.08%)
Mar 10, 2016
4992
5033
4930
4980
0
+2.46(+0.05%)
Mar 09, 2016
4987
5000
4936
4978
0
+4.43(+0.09%)
Mar 08, 2016
4961
5009
4942
4973
0
-41.35(-0.82%)
Mar 07, 2016
5040
5062
4970
5015
0
-56.11(-1.11%)
Mar 04, 2016
5039
5107
4990
5071
0
+74.33(+1.49%)
Mar 03, 2016
4951
5007
4945
4996
0
+36.92(+0.74%)
Mar 02, 2016
4948
4966
4905
4959
0
+10.82(+0.22%)
Mar 01, 2016
4807
4960
4796
4949
0
+189.03(+3.97%)
Feb 29, 2016
4768
4835
4758
4760
0
-10.83(-0.23%)
Feb 26, 2016
4785
4825
4754
4770
0
+7.38(+0.15%)
Feb 25, 2016
4728
4763
4689
4763
0
+32.49(+0.69%)
Feb 24, 2016
4626
4744
4594
4731
0
+69.41(+1.49%)
Feb 23, 2016
4745
4750
4654
4661
0
-107.80(-2.26%)
Feb 22, 2016
4741
4770
4722
4769
0
+41.34(+0.87%)
Feb 19, 2016
4726
4763
4716
4728
0
-10.82(-0.23%)
Feb 18, 2016
4865
4868
4730
4738
0
-91.56(-1.90%)
Feb 17, 2016
4759
4834
4733
4830
0
+72.85(+1.53%)
Feb 16, 2016
4677
4767
4657
4757
0
+130.45(+2.82%)
Feb 12, 2016
4627
4627
4627
4627
0
+14.27(+0.31%)
Feb 11, 2016
4617
4663
4558
4612
0
-28.06(-0.60%)
Feb 10, 2016
4640
4640
4632
4640
0
-35.44(-0.76%)
Feb 09, 2016
4641
4723
4624
4676
0
-0.98(-0.02%)
Feb 08, 2016
4584
4711
4580
4677
0
+48.73(+1.05%)
Feb 05, 2016
4751
4771
4612
4628
0
-127.00(-2.67%)
Feb 04, 2016
4719
4791
4686
4755
0
+12.31(+0.26%)
Feb 03, 2016
4676
4767
4631
4743
0
+92.05(+1.98%)
Feb 02, 2016
4697
4727
4641
4651
0
-95.99(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.