Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1559 1563 1524 1536 0 -31.80(-2.03%)
Apr 29, 2020 1604 1609 1556 1568 0 -7.89(-0.50%)
Apr 28, 2020 1581 1599 1564 1576 0 +13.21(+0.85%)
Apr 27, 2020 1562 1578 1551 1563 0 +5.93(+0.38%)
Apr 24, 2020 1553 1565 1534 1557 0 +6.82(+0.44%)
Apr 23, 2020 1568 1580 1540 1550 0 -18.23(-1.16%)
Apr 22, 2020 1564 1581 1543 1568 0 +25.02(+1.62%)
Apr 21, 2020 1538 1561 1522 1543 0 -17.25(-1.11%)
Apr 20, 2020 1607 1616 1555 1561 0 -60.64(-3.74%)
Apr 17, 2020 1614 1632 1589 1621 0 +31.48(+1.98%)
Apr 16, 2020 1586 1606 1565 1590 0 +9.32(+0.59%)
Apr 15, 2020 1593 1606 1566 1581 0 -41.28(-2.55%)
Apr 14, 2020 1610 1631 1592 1622 0 +35.97(+2.27%)
Apr 13, 2020 1609 1621 1569 1586 0 -40.54(-2.49%)
Apr 09, 2020 1587 1654 1583 1626 0 +53.25(+3.39%)
Apr 08, 2020 1509 1583 1499 1573 0 +71.39(+4.75%)
Apr 07, 2020 1546 1558 1496 1502 0 -11.49(-0.76%)
Apr 06, 2020 1478 1530 1467 1513 0 +73.18(+5.08%)
Apr 03, 2020 1458 1477 1429 1440 0 -32.33(-2.20%)
Apr 02, 2020 1423 1488 1418 1472 0 +33.76(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.