Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1584 1588 1562 1572 0 -10.77(-0.68%)
Jan 13, 2021 1566 1588 1562 1582 0 +8.37(+0.53%)
Dec 23, 2020 1574 1588 1569 1574 0 +6.27(+0.40%)
Dec 22, 2020 1568 1574 1558 1568 0 -1.52(-0.10%)
Dec 21, 2020 1578 1587 1558 1569 0 -21.98(-1.38%)
Dec 18, 2020 1599 1607 1583 1591 0 -6.59(-0.41%)
Dec 17, 2020 1600 1612 1594 1598 0 +4.10(+0.26%)
Dec 16, 2020 1611 1619 1590 1594 0 -15.09(-0.94%)
Dec 15, 2020 1591 1614 1583 1609 0 +23.16(+1.46%)
Dec 14, 2020 1599 1610 1583 1586 0 -5.61(-0.35%)
Dec 11, 2020 1585 1599 1582 1591 0 -0.21(-0.01%)
Dec 10, 2020 1602 1608 1582 1592 0 -10.95(-0.68%)
Dec 09, 2020 1605 1613 1592 1603 0 -2.75(-0.17%)
Dec 08, 2020 1608 1617 1597 1605 0 -11.04(-0.68%)
Dec 07, 2020 1609 1625 1602 1616 0 +3.49(+0.22%)
Dec 04, 2020 1620 1628 1606 1613 0 -6.24(-0.39%)
Dec 03, 2020 1624 1631 1611 1619 0 -8.82(-0.54%)
Dec 02, 2020 1619 1631 1608 1628 0 +2.25(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.