Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1150 1911 1894 1898 0 -2.04(-0.11%)
Sep 29, 2010 1152 1906 1892 1900 0 -4.15(-0.22%)
Sep 28, 2010 1154 1909 1892 1905 0 +0.53(+0.03%)
Sep 27, 2010 1152 1910 1896 1904 0 +3.33(+0.18%)
Sep 24, 2010 1141 1904 1888 1901 0 +20.96(+1.11%)
Sep 23, 2010 1132 1893 1877 1880 0 -11.37(-0.60%)
Sep 22, 2010 1137 1900 1883 1891 0 +5.68(+0.30%)
Sep 21, 2010 1142 1896 1881 1886 0 -6.46(-0.34%)
Sep 20, 2010 1130 1894 1875 1892 0 +15.34(+0.82%)
Sep 17, 2010 1128 1885 1870 1877 0 -16.31(-0.86%)
Sep 15, 2010 1137 1901 1884 1893 0 -3.86(-0.20%)
Sep 14, 2010 1138 1905 1887 1897 0 -0.34(-0.02%)
Sep 13, 2010 1140 1903 1887 1897 0 -0.42(-0.02%)
Sep 10, 2010 1141 1910 1883 1898 0 -7.63(-0.40%)
Sep 09, 2010 1148 1912 1900 1905 0 +9.84(+0.52%)
Sep 08, 2010 1147 1910 1892 1895 0 -8.18(-0.43%)
Sep 07, 2010 1148 1915 1900 1904 0 -8.54(-0.45%)
Sep 03, 2010 1912 1912 1912 0 +8.32(+0.44%)
Sep 02, 2010 1152 1912 1895 1904 0 -3.26(-0.17%)
Sep 01, 2010 1134 1910 1886 1907 0 +27.46(+1.46%)
Aug 31, 2010 1120 1886 1863 1880 0 +2.93(+0.16%)
Aug 30, 2010 1130 1892 1874 1877 0 -11.12(-0.59%)
Aug 27, 2010 1129 1893 1865 1888 0 +15.72(+0.84%)
Aug 26, 2010 1120 1883 1867 1872 0 -2.92(-0.16%)
Aug 25, 2010 1109 1879 1860 1875 0 +1.05(+0.06%)
Aug 24, 2010 1106 1882 1860 1874 0 +1.09(+0.06%)
Aug 23, 2010 1113 1885 1867 1873 0 +5.84(+0.31%)
Aug 20, 2010 1100 1870 1853 1867 0 +1.73(+0.09%)
Aug 19, 2010 1117 1878 1857 1865 0 -13.93(-0.74%)
Aug 18, 2010 1127 1888 1868 1879 0 -6.33(-0.34%)
Aug 17, 2010 1123 1895 1875 1886 0 +11.37(+0.61%)
Aug 16, 2010 1111 1878 1859 1874 0 -1.06(-0.06%)
Aug 13, 2010 1117 1884 1865 1875 0 +5.38(+0.29%)
Aug 12, 2010 1106 1877 1856 1870 0 -6.66(-0.35%)
Aug 11, 2010 1128 1889 1874 1876 0 -18.82(-0.99%)
Aug 10, 2010 1129 1907 1881 1895 0 -0.15(-0.01%)
Aug 09, 2010 1135 1902 1888 1895 0 -0.79(-0.04%)
Aug 06, 2010 1131 1899 1877 1896 0 +4.43(+0.23%)
Aug 05, 2010 1118 1896 1877 1892 0 +1.07(+0.06%)
Aug 04, 2010 1123 1895 1876 1891 0 +3.32(+0.18%)
Aug 03, 2010 1122 1898 1882 1887 0 +6.83(+0.36%)
Aug 02, 2010 1116 1885 1866 1881 0 +18.80(+1.01%)
Jul 30, 2010 1861 1872 1850 1862 0 -10.68(-0.57%)
Jul 29, 2010 1136 1896 1863 1872 0 -12.56(-0.67%)
Jul 28, 2010 1130 1896 1879 1885 0 -8.64(-0.46%)
Jul 27, 2010 1136 1896 1874 1894 0 +18.91(+1.01%)
Jul 26, 2010 1112 1878 1862 1875 0 +8.26(+0.44%)
Jul 23, 2010 1106 1872 1849 1866 0 +2.57(+0.14%)
Jul 22, 2010 1098 1872 1850 1864 0 +16.68(+0.90%)
Jul 21, 2010 1109 1867 1841 1847 0 -15.31(-0.82%)
Jul 20, 2010 1102 1863 1836 1863 0 +10.91(+0.59%)
Jul 19, 2010 1086 1856 1837 1852 0 +13.54(+0.74%)
Jul 16, 2010 1082 1859 1836 1838 0 -19.72(-1.06%)
Jul 15, 2010 1850 1863 1843 1858 0 +5.86(+0.32%)
Jul 14, 2010 1846 1854 1838 1852 0 +3.12(+0.17%)
Jul 13, 2010 1851 1857 1842 1849 0 +4.19(+0.23%)
Jul 12, 2010 1082 1848 1832 1845 0 +4.54(+0.25%)
Jul 09, 2010 1084 1842 1825 1840 0 +5.26(+0.29%)
Jul 08, 2010 1072 1837 1822 1835 0 +13.02(+0.71%)
Jul 07, 2010 1036 1824 1789 1822 0 +30.38(+1.70%)
Jul 06, 2010 1029 1800 1780 1791 0 +12.56(+0.71%)
Jul 02, 2010 1022 1787 1772 1779 0 +2.79(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.