Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 646.83 652.56 624.93 635.48 0 -15.87(-2.44%)
Nov 27, 2008 607.97 653.84 599.90 651.35 0 +0.00(+0.00%)
Nov 26, 2008 607.97 653.84 599.90 651.35 0 +30.29(+4.88%)
Nov 25, 2008 625.83 637.60 593.32 621.06 0 -2.52(-0.40%)
Nov 24, 2008 582.86 637.51 574.56 623.58 0 +50.60(+8.83%)
Nov 21, 2008 550.78 583.66 530.04 572.98 0 +37.71(+7.04%)
Nov 20, 2008 553.80 600.82 530.97 535.27 0 -22.55(-4.04%)
Nov 19, 2008 590.82 607.29 556.13 557.82 0 -37.73(-6.34%)
Nov 18, 2008 609.66 620.60 563.75 595.55 0 -6.07(-1.01%)
Nov 17, 2008 605.28 625.74 586.83 601.62 0 -19.27(-3.10%)
Nov 14, 2008 651.74 669.43 614.34 620.88 0 -55.46(-8.20%)
Nov 13, 2008 621.61 679.40 575.38 676.34 0 +53.31(+8.56%)
Nov 12, 2008 655.27 671.17 617.03 623.03 0 -51.25(-7.60%)
Nov 11, 2008 693.67 704.29 658.15 674.28 0 -32.98(-4.66%)
Nov 10, 2008 743.58 750.08 687.99 707.26 0 -20.34(-2.80%)
Nov 07, 2008 717.38 743.72 701.96 727.61 0 +18.39(+2.59%)
Nov 06, 2008 743.87 763.96 700.17 709.22 0 -52.06(-6.84%)
Nov 05, 2008 818.63 830.95 757.73 761.28 0 -67.28(-8.12%)
Nov 04, 2008 813.34 834.88 789.17 828.56 0 +32.44(+4.07%)
Nov 03, 2008 802.49 816.49 783.82 796.12 0 -17.06(-2.10%)
Oct 31, 2008 800.21 826.98 787.70 813.18 0 +3.42(+0.42%)
Oct 30, 2008 843.92 858.68 787.29 809.76 0 -9.14(-1.12%)
Oct 29, 2008 819.22 861.59 787.20 818.90 0 -5.13(-0.62%)
Oct 28, 2008 773.11 829.59 737.42 824.04 0 +77.52(+10.38%)
Oct 27, 2008 750.50 794.30 736.23 746.52 0 -9.76(-1.29%)
Oct 24, 2008 713.63 799.83 702.11 756.28 0 -24.52(-3.14%)
Oct 23, 2008 725.36 789.70 709.00 780.80 0 +10.20(+1.32%)
Oct 22, 2008 767.42 794.61 745.55 770.60 0 -3.12(-0.40%)
Oct 21, 2008 789.88 811.80 766.72 773.71 0 -31.21(-3.88%)
Oct 20, 2008 795.59 814.44 766.05 804.92 0 +21.00(+2.68%)
Oct 17, 2008 747.19 918.22 732.85 783.92 0 +15.49(+2.02%)
Oct 16, 2008 738.27 779.10 686.34 768.43 0 +0.77(+0.10%)
Oct 15, 2008 853.07 865.07 757.40 767.66 0 -109.81(-12.51%)
Oct 14, 2008 957.40 971.38 863.77 877.47 0 -56.17(-6.02%)
Oct 13, 2008 903.70 951.75 866.13 933.64 0 +72.25(+8.39%)
Oct 10, 2008 806.02 912.50 780.59 861.40 0 +12.68(+1.49%)
Oct 09, 2008 921.71 940.23 837.02 848.72 0 -61.80(-6.79%)
Oct 08, 2008 865.28 959.80 846.22 910.51 0 +18.26(+2.05%)
Oct 07, 2008 988.18 1002 890.12 892.25 0 -84.09(-8.61%)
Oct 06, 2008 985.39 1002 907.54 976.34 0 -41.07(-4.04%)
Oct 03, 2008 1055 1083 1013 1017 0 -17.86(-1.73%)
Oct 02, 2008 1060 1077 1015 1035 0 -59.78(-5.46%)
Oct 01, 2008 1132 1143 1078 1095 0 -53.85(-4.69%)
Sep 30, 2008 1056 1156 1038 1149 0 +123.15(+12.01%)
Sep 29, 2008 1122 1141 1008 1026 0 -120.59(-10.52%)
Sep 26, 2008 1123 1155 1108 1146 0 -8.37(-0.72%)
Sep 25, 2008 1136 1171 1115 1155 0 +28.91(+2.57%)
Sep 24, 2008 1140 1160 1105 1126 0 -6.92(-0.61%)
Sep 23, 2008 1173 1186 1123 1133 0 -28.00(-2.41%)
Sep 22, 2008 1240 1246 1151 1161 0 -78.09(-6.30%)
Sep 19, 2008 1252 1304 1173 1239 0 +36.91(+3.07%)
Sep 18, 2008 1171 1220 1124 1202 0 +60.67(+5.32%)
Sep 17, 2008 1190 1211 1130 1141 0 -70.58(-5.82%)
Sep 16, 2008 1177 1230 1172 1212 0 +26.15(+2.21%)
Sep 15, 2008 1180 1223 1166 1186 0 -20.74(-1.72%)
Sep 12, 2008 1216 1225 1183 1206 0 -19.53(-1.59%)
Sep 11, 2008 1193 1237 1186 1226 0 +13.28(+1.10%)
Sep 10, 2008 1220 1244 1189 1213 0 +0.17(+0.01%)
Sep 09, 2008 1242 1260 1210 1212 0 -32.57(-2.62%)
Sep 08, 2008 1266 1281 1212 1245 0 +10.74(+0.87%)
Sep 05, 2008 1213 1260 1204 1234 0 +7.46(+0.61%)
Sep 04, 2008 1261 1268 1225 1227 0 -31.60(-2.51%)
Sep 03, 2008 1257 1274 1245 1258 0 +2.50(+0.20%)
Sep 02, 2008 1292 1308 1248 1256 0 -12.54(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.