Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3214 3269 3195 3245 0 +24.56(+0.76%)
Apr 29, 2013 3252 3280 3201 3221 0 -29.06(-0.89%)
Apr 26, 2013 3356 3402 3220 3250 0 -140.25(-4.14%)
Apr 25, 2013 3382 3420 3348 3390 0 +36.60(+1.09%)
Apr 24, 2013 3358 3383 3328 3354 0 +11.20(+0.34%)
Apr 23, 2013 3297 3357 3293 3342 0 +60.75(+1.85%)
Apr 22, 2013 3261 3305 3226 3282 0 +9.68(+0.30%)
Apr 19, 2013 3262 3310 3236 3272 0 -1.10(-0.03%)
Apr 18, 2013 3351 3363 3248 3273 0 -127.38(-3.75%)
Apr 17, 2013 3436 3445 3366 3400 0 -60.40(-1.75%)
Apr 16, 2013 3420 3469 3405 3461 0 +60.41(+1.78%)
Apr 15, 2013 3457 3497 3390 3400 0 -77.23(-2.22%)
Apr 12, 2013 3470 3494 3422 3478 0 +12.74(+0.37%)
Apr 11, 2013 3421 3482 3415 3465 0 +45.49(+1.33%)
Apr 10, 2013 3373 3436 3353 3419 0 +55.35(+1.65%)
Apr 09, 2013 3336 3386 3317 3364 0 +18.52(+0.55%)
Apr 08, 2013 3312 3372 3305 3346 0 +34.67(+1.05%)
Apr 05, 2013 3292 3320 3271 3311 0 -33.84(-1.01%)
Apr 04, 2013 3331 3357 3303 3345 0 +9.84(+0.30%)
Apr 03, 2013 3367 3385 3317 3335 0 -48.35(-1.43%)
Apr 02, 2013 3382 3422 3357 3383 0 +21.29(+0.63%)
Apr 01, 2013 3398 3433 3350 3362 0 -8.92(-0.26%)
Mar 28, 2013 3316 3386 3294 3371 0 +52.69(+1.59%)
Mar 27, 2013 3261 3336 3239 3318 0 +32.23(+0.98%)
Mar 26, 2013 3257 3299 3235 3286 0 +46.62(+1.44%)
Mar 25, 2013 3301 3310 3221 3239 0 -53.24(-1.62%)
Mar 22, 2013 3260 3299 3241 3293 0 +42.88(+1.32%)
Mar 21, 2013 3253 3282 3222 3250 0 -18.89(-0.58%)
Mar 20, 2013 3257 3293 3217 3269 0 +37.14(+1.15%)
Mar 19, 2013 3243 3309 3186 3231 0 +10.29(+0.32%)
Mar 18, 2013 3225 3260 3201 3221 0 -37.03(-1.14%)
Mar 15, 2013 3310 3335 3242 3258 0 -58.75(-1.77%)
Mar 14, 2013 3344 3373 3295 3317 0 -50.26(-1.49%)
Mar 13, 2013 3408 3421 3339 3367 0 -33.09(-0.97%)
Mar 12, 2013 3351 3429 3327 3400 0 +24.44(+0.72%)
Mar 11, 2013 3396 3409 3364 3376 0 -27.59(-0.81%)
Mar 08, 2013 3410 3421 3363 3403 0 +7.39(+0.22%)
Mar 07, 2013 3409 3422 3371 3396 0 -6.95(-0.20%)
Mar 06, 2013 3448 3456 3384 3403 0 -49.79(-1.44%)
Mar 05, 2013 3443 3478 3396 3453 0 +18.97(+0.55%)
Mar 04, 2013 3352 3438 3338 3434 0 +66.60(+1.98%)
Mar 01, 2013 3340 3380 3309 3367 0 +15.48(+0.46%)
Feb 28, 2013 3338 3383 3328 3352 0 +22.59(+0.68%)
Feb 27, 2013 3296 3361 3270 3329 0 +36.32(+1.10%)
Feb 26, 2013 3306 3330 3247 3293 0 -80.05(-2.37%)
Feb 22, 2013 3376 3389 3329 3373 0 +9.64(+0.29%)
Feb 21, 2013 3382 3419 3326 3363 0 -32.20(-0.95%)
Feb 20, 2013 3455 3491 3393 3395 0 -14.77(-0.43%)
Feb 18, 2013 3436 3454 3387 3410 0 -0.01(-0.00%)
Feb 15, 2013 3436 3454 3387 3410 0 -36.61(-1.06%)
Feb 14, 2013 3428 3466 3410 3447 0 -6.24(-0.18%)
Feb 13, 2013 3393 3464 3372 3453 0 +85.28(+2.53%)
Feb 12, 2013 3362 3390 3339 3368 0 +18.43(+0.55%)
Feb 11, 2013 3396 3402 3330 3349 0 -41.09(-1.21%)
Feb 08, 2013 3379 3426 3368 3390 0 +27.07(+0.80%)
Feb 07, 2013 3393 3400 3306 3363 0 -13.01(-0.39%)
Feb 06, 2013 3394 3420 3356 3376 0 +29.75(+0.89%)
Feb 04, 2013 3390 3407 3337 3347 0 -73.12(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.