Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3163 3175 3123 3137 0 -31.85(-1.01%)
Sep 27, 2012 3092 3180 3091 3168 0 +85.31(+2.77%)
Sep 26, 2012 3111 3134 3065 3083 0 -31.20(-1.00%)
Sep 25, 2012 3173 3197 3099 3114 0 -45.04(-1.43%)
Sep 24, 2012 3163 3175 3135 3159 0 -23.78(-0.75%)
Sep 21, 2012 3228 3236 3174 3183 0 -38.74(-1.20%)
Sep 20, 2012 3216 3230 3185 3222 0 -11.76(-0.36%)
Sep 19, 2012 3210 3246 3178 3234 0 +32.60(+1.02%)
Sep 18, 2012 3199 3222 3180 3201 0 -7.85(-0.24%)
Sep 17, 2012 3236 3238 3186 3209 0 -18.28(-0.57%)
Sep 14, 2012 3207 3263 3192 3227 0 +36.17(+1.13%)
Sep 13, 2012 3128 3210 3115 3191 0 +53.87(+1.72%)
Sep 12, 2012 3155 3174 3114 3137 0 -8.68(-0.28%)
Sep 11, 2012 3164 3169 3126 3146 0 -14.66(-0.46%)
Sep 10, 2012 3187 3198 3156 3160 0 -33.06(-1.04%)
Sep 07, 2012 3151 3199 3139 3193 0 +62.57(+2.00%)
Sep 06, 2012 3076 3150 3066 3131 0 +80.75(+2.65%)
Sep 05, 2012 3049 3076 3023 3050 0 -15.89(-0.52%)
Sep 04, 2012 3067 3098 3024 3066 0 -1.68(-0.05%)
Sep 03, 2012 3056 3086 3030 3068 0 +0.04(+0.00%)
Aug 31, 2012 3056 3086 3030 3068 0 +35.29(+1.16%)
Aug 30, 2012 3051 3078 3023 3032 0 -26.97(-0.88%)
Aug 29, 2012 3050 3074 3034 3059 0 +35.22(+1.16%)
Aug 27, 2012 3042 3061 3010 3024 0 -15.89(-0.52%)
Aug 24, 2012 3001 3058 2996 3040 0 +42.97(+1.43%)
Aug 23, 2012 3016 3028 2971 2997 0 -19.98(-0.66%)
Aug 22, 2012 2989 3054 2980 3017 0 +51.54(+1.74%)
Aug 21, 2012 2989 3019 2951 2966 0 -18.98(-0.64%)
Aug 20, 2012 3006 3011 2962 2984 0 -17.35(-0.58%)
Aug 17, 2012 2981 3022 2968 3002 0 +22.28(+0.75%)
Aug 16, 2012 2938 2995 2923 2980 0 +45.29(+1.54%)
Aug 15, 2012 2897 2953 2889 2934 0 +27.29(+0.94%)
Aug 14, 2012 2923 2950 2898 2907 0 +7.66(+0.26%)
Aug 13, 2012 2871 2919 2858 2899 0 +24.95(+0.87%)
Aug 11, 2012 2881 2905 2853 2874 0 +0.00(+0.00%)
Aug 10, 2012 2881 2905 2853 2874 0 -24.80(-0.86%)
Aug 09, 2012 2918 2939 2891 2899 0 -19.99(-0.68%)
Aug 08, 2012 2935 2946 2907 2919 0 -32.95(-1.12%)
Aug 07, 2012 2921 2973 2911 2952 0 +39.46(+1.35%)
Aug 06, 2012 2920 2933 2895 2913 0 -0.26(-0.01%)
Aug 03, 2012 2910 2941 2893 2913 0 +51.33(+1.79%)
Aug 02, 2012 2850 2911 2829 2862 0 -12.17(-0.42%)
Aug 01, 2012 2908 2915 2858 2874 0 -18.83(-0.65%)
Jul 31, 2012 2931 2943 2879 2893 0 -50.02(-1.70%)
Jul 30, 2012 2940 2991 2914 2943 0 -1.91(-0.06%)
Jul 27, 2012 2830 2960 2819 2944 0 +158.66(+5.70%)
Jul 26, 2012 2786 2809 2732 2786 0 +39.75(+1.45%)
Jul 25, 2012 2787 2803 2725 2746 0 -47.39(-1.70%)
Jul 24, 2012 2827 2844 2768 2793 0 -35.42(-1.25%)
Jul 23, 2012 2805 2838 2762 2829 0 -31.53(-1.10%)
Jul 20, 2012 2818 2884 2813 2860 0 +32.13(+1.14%)
Jul 19, 2012 2790 2851 2772 2828 0 +134.83(+5.01%)
Jul 18, 2012 2654 2707 2646 2693 0 +37.06(+1.40%)
Jul 17, 2012 2659 2673 2609 2656 0 +19.56(+0.74%)
Jul 16, 2012 2664 2680 2621 2637 0 -44.98(-1.68%)
Jul 14, 2012 2645 2693 2627 2682 0 +0.00(+0.00%)
Jul 13, 2012 2645 2693 2627 2682 0 +40.19(+1.52%)
Jul 12, 2012 2641 2663 2603 2642 0 -21.38(-0.80%)
Jul 11, 2012 2677 2700 2629 2663 0 -18.67(-0.70%)
Jul 10, 2012 2760 2773 2662 2682 0 -61.76(-2.25%)
Jul 09, 2012 2739 2754 2719 2743 0 +6.29(+0.23%)
Jul 06, 2012 2758 2780 2720 2737 0 -29.89(-1.08%)
Jul 05, 2012 2783 2803 2755 2767 0 -21.07(-0.76%)
Jul 04, 2012 2783 2796 2765 2788 0 -0.02(-0.00%)
Jul 03, 2012 2783 2796 2765 2788 0 +4.56(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.