Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1452 1493 1442 1479 0 +10.89(+0.74%)
Jul 29, 2010 1483 1498 1449 1468 0 -12.82(-0.87%)
Jul 28, 2010 1478 1494 1468 1481 0 -1.57(-0.11%)
Jul 27, 2010 1500 1504 1463 1482 0 -14.95(-1.00%)
Jul 26, 2010 1488 1500 1460 1497 0 +2.17(+0.15%)
Jul 23, 2010 1393 1499 1382 1495 0 -1.30(-0.09%)
Jul 22, 2010 1483 1516 1472 1496 0 +42.82(+2.95%)
Jul 21, 2010 1492 1504 1448 1454 0 -36.27(-2.43%)
Jul 20, 2010 1470 1496 1445 1490 0 +13.02(+0.88%)
Jul 19, 2010 1459 1487 1446 1477 0 +18.13(+1.24%)
Jul 16, 2010 1502 1510 1453 1459 0 -50.85(-3.37%)
Jul 15, 2010 1502 1522 1478 1510 0 -12.81(-0.84%)
Jul 14, 2010 1517 1536 1496 1522 0 +0.02(+0.00%)
Jul 13, 2010 1486 1535 1479 1522 0 +51.52(+3.50%)
Jul 12, 2010 1455 1479 1449 1471 0 +14.34(+0.98%)
Jul 09, 2010 1438 1459 1420 1456 0 +21.05(+1.47%)
Jul 08, 2010 1425 1454 1412 1435 0 +22.64(+1.60%)
Jul 07, 2010 1371 1416 1368 1413 0 +37.85(+2.75%)
Jul 06, 2010 1387 1411 1362 1375 0 +7.46(+0.55%)
Jul 02, 2010 1393 1399 1361 1367 0 -24.31(-1.75%)
Jul 01, 2010 1373 1404 1342 1392 0 +13.47(+0.98%)
Jun 30, 2010 1375 1419 1367 1378 0 +0.44(+0.03%)
Jun 29, 2010 1451 1456 1354 1378 0 -128.17(-8.51%)
Jun 25, 2010 1481 1517 1467 1506 0 +24.17(+1.63%)
Jun 24, 2010 1506 1515 1462 1482 0 -36.68(-2.42%)
Jun 23, 2010 1530 1546 1503 1519 0 -14.76(-0.96%)
Jun 22, 2010 1548 1575 1526 1533 0 -11.59(-0.75%)
Jun 21, 2010 1591 1607 1531 1545 0 -27.94(-1.78%)
Jun 18, 2010 1585 1600 1562 1573 0 -9.65(-0.61%)
Jun 17, 2010 1588 1603 1563 1582 0 -3.24(-0.20%)
Jun 16, 2010 1579 1604 1571 1586 0 -8.81(-0.55%)
Jun 15, 2010 1562 1597 1550 1595 0 +29.69(+1.90%)
Jun 14, 2010 1581 1601 1560 1565 0 -4.34(-0.28%)
Jun 11, 2010 1537 1574 1527 1569 0 +10.90(+0.70%)
Jun 10, 2010 1522 1563 1515 1558 0 +56.60(+3.77%)
Jun 09, 2010 1520 1548 1494 1502 0 -4.12(-0.27%)
Jun 08, 2010 1526 1535 1464 1506 0 -20.61(-1.35%)
Jun 07, 2010 1569 1585 1520 1526 0 -21.62(-1.40%)
Jun 04, 2010 1575 1611 1540 1548 0 -57.03(-3.55%)
Jun 03, 2010 1567 1611 1551 1605 0 +41.87(+2.68%)
Jun 02, 2010 1535 1565 1510 1563 0 +35.44(+2.32%)
Jun 01, 2010 1546 1574 1524 1528 0 -32.84(-2.10%)
May 28, 2010 1583 1594 1541 1561 0 -26.43(-1.67%)
May 27, 2010 1560 1589 1526 1587 0 +48.95(+3.18%)
May 26, 2010 1553 1576 1523 1538 0 -11.06(-0.71%)
May 25, 2010 1480 1553 1473 1549 0 +24.28(+1.59%)
May 24, 2010 1526 1556 1507 1525 0 -7.09(-0.46%)
May 21, 2010 1467 1553 1462 1532 0 +38.38(+2.57%)
May 20, 2010 1486 1552 1476 1494 0 -61.70(-3.97%)
May 19, 2010 1568 1595 1540 1555 0 -23.96(-1.52%)
May 18, 2010 1619 1635 1572 1579 0 -28.96(-1.80%)
May 17, 2010 1595 1620 1568 1608 0 +8.26(+0.52%)
May 14, 2010 1624 1635 1581 1600 0 -36.96(-2.26%)
May 13, 2010 1665 1695 1630 1637 0 -17.73(-1.07%)
May 12, 2010 1630 1661 1608 1655 0 +32.86(+2.03%)
May 11, 2010 1645 1652 1593 1622 0 -7.05(-0.43%)
May 10, 2010 1615 1653 1605 1629 0 +68.01(+4.36%)
May 07, 2010 1606 1646 1543 1561 0 -54.94(-3.40%)
May 06, 2010 1636 1670 1501 1616 0 -30.83(-1.87%)
May 05, 2010 1643 1676 1618 1647 0 -4.80(-0.29%)
May 04, 2010 1698 1704 1622 1651 0 -77.04(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.