Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 15633 15680 15443 15527 0 -77.50(-0.50%)
Jun 27, 2019 15585 15666 15553 15604 0 +54.50(+0.35%)
Jun 26, 2019 15502 15602 15460 15550 0 +161.80(+1.05%)
Jun 25, 2019 15678 15716 15342 15388 0 -297.00(-1.89%)
Jun 24, 2019 15682 15728 15586 15685 0 +17.20(+0.11%)
Jun 21, 2019 15709 15793 15628 15668 0 -58.70(-0.37%)
Jun 20, 2019 15857 15874 15628 15726 0 +68.60(+0.44%)
Jun 19, 2019 15643 15745 15514 15658 0 +62.90(+0.40%)
Jun 18, 2019 15593 15764 15574 15595 0 +128.00(+0.83%)
Jun 17, 2019 15393 15550 15378 15467 0 +128.40(+0.84%)
Jun 14, 2019 15302 15400 15252 15338 0 -9.80(-0.06%)
Jun 13, 2019 15321 15457 15281 15348 0 +117.30(+0.77%)
Jun 12, 2019 15203 15306 15126 15231 0 -47.90(-0.31%)
Jun 11, 2019 15437 15522 15224 15279 0 +23.90(+0.16%)
Jun 10, 2019 14952 15451 14917 15255 0 +445.50(+3.01%)
Jun 07, 2019 14488 14838 14455 14809 0 +395.30(+2.74%)
Jun 06, 2019 14287 14463 14188 14414 0 +123.30(+0.86%)
Jun 05, 2019 14378 14401 14097 14291 0 +74.10(+0.52%)
Jun 04, 2019 13964 14232 13820 14217 0 +294.40(+2.11%)
Jun 03, 2019 14432 14486 13740 13922 0 -626.70(-4.31%)
May 31, 2019 14665 14713 14524 14549 0 -326.50(-2.19%)
May 30, 2019 14941 14986 14800 14876 0 -16.90(-0.11%)
May 29, 2019 14921 14981 14794 14892 0 -138.30(-0.92%)
May 28, 2019 15020 15142 14957 15031 0 +103.50(+0.69%)
May 24, 2019 15026 15077 14878 14927 0 +62.40(+0.42%)
May 23, 2019 15031 15094 14769 14865 0 -350.10(-2.30%)
May 22, 2019 15160 15316 15142 15215 0 +7.60(+0.05%)
May 21, 2019 15348 15385 15114 15207 0 -42.70(-0.28%)
May 20, 2019 15173 15299 15034 15250 0 -57.30(-0.37%)
May 17, 2019 15493 15640 15288 15307 0 -306.80(-1.96%)
May 16, 2019 15436 15701 15406 15614 0 +292.60(+1.91%)
May 15, 2019 14978 15353 14936 15322 0 +245.60(+1.63%)
May 14, 2019 15057 15183 14870 15076 0 +151.40(+1.01%)
May 13, 2019 15041 15128 14876 14924 0 -546.70(-3.53%)
May 10, 2019 15538 15589 15192 15471 0 -83.30(-0.54%)
May 09, 2019 15544 15642 15347 15554 0 -157.30(-1.00%)
May 08, 2019 15717 15857 15637 15712 0 -11.40(-0.07%)
May 07, 2019 15871 15947 15579 15723 0 -234.60(-1.47%)
May 06, 2019 15698 16028 15634 15958 0 -98.70(-0.61%)
May 03, 2019 15944 16074 15840 16056 0 +489.30(+3.14%)
May 02, 2019 15666 15740 15418 15567 0 -86.50(-0.55%)
May 01, 2019 15838 15926 15644 15654 0 -130.30(-0.83%)
Apr 30, 2019 15805 15860 15616 15784 0 -85.00(-0.54%)
Apr 29, 2019 15954 16013 15827 15869 0 -96.80(-0.61%)
Apr 26, 2019 15800 15974 15555 15966 0 +305.30(+1.95%)
Apr 25, 2019 15713 15759 15566 15660 0 +63.80(+0.41%)
Apr 24, 2019 15764 15820 15550 15597 0 -134.40(-0.85%)
Apr 23, 2019 15463 15778 15450 15731 0 +295.90(+1.92%)
Apr 22, 2019 15183 15448 15099 15435 0 +202.30(+1.33%)
Apr 18, 2019 15287 15310 15199 15233 0 -20.90(-0.14%)
Apr 17, 2019 15327 15360 15213 15254 0 +6.60(+0.04%)
Apr 16, 2019 15160 15310 15126 15247 0 +138.50(+0.92%)
Apr 15, 2019 15083 15133 14897 15109 0 +19.20(+0.13%)
Apr 12, 2019 15141 15169 15067 15090 0 -12.20(-0.08%)
Apr 11, 2019 15158 15172 15061 15102 0 -47.20(-0.31%)
Apr 10, 2019 15100 15158 14998 15149 0 +92.30(+0.61%)
Apr 09, 2019 15126 15194 15015 15057 0 -108.40(-0.71%)
Apr 08, 2019 15034 15173 14965 15165 0 +98.80(+0.66%)
Apr 05, 2019 15007 15089 14969 15066 0 +138.20(+0.93%)
Apr 04, 2019 14947 15017 14808 14928 0 -21.10(-0.14%)
Apr 03, 2019 14996 15027 14856 14949 0 +57.30(+0.38%)
Apr 02, 2019 14867 14944 14813 14892 0 +2.80(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.