Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 13968 14159 13920 13969 0 -8.20(-0.06%)
Jun 28, 2018 13753 14015 13651 13977 0 +313.00(+2.29%)
Jun 27, 2018 14050 14087 13659 13664 0 -254.90(-1.83%)
Jun 26, 2018 13775 14007 13697 13919 0 +216.30(+1.58%)
Jun 25, 2018 14020 14042 13564 13703 0 -427.80(-3.03%)
Jun 22, 2018 14342 14350 14090 14131 0 -114.10(-0.80%)
Jun 21, 2018 14504 14537 14142 14245 0 -183.30(-1.27%)
Jun 20, 2018 14376 14536 14355 14428 0 +117.20(+0.82%)
Jun 19, 2018 14114 14327 14035 14311 0 +83.50(+0.59%)
Jun 18, 2018 14080 14255 14048 14228 0 +63.80(+0.45%)
Jun 15, 2018 14164 14204 14212 14164 0 -61.40(-0.43%)
Jun 14, 2018 14150 14247 14104 14225 0 +145.10(+1.03%)
Jun 13, 2018 14081 14168 14032 14080 0 +27.80(+0.20%)
Jun 12, 2018 14006 14067 13987 14052 0 +79.10(+0.57%)
Jun 11, 2018 13912 14022 13897 13973 0 +44.60(+0.32%)
Jun 08, 2018 13903 13974 13833 13928 0 -40.20(-0.29%)
Jun 07, 2018 14038 14064 13854 13969 0 -44.20(-0.32%)
Jun 06, 2018 14082 14161 13927 14013 0 -5.40(-0.04%)
Jun 05, 2018 13824 14049 13800 14018 0 +257.10(+1.87%)
Jun 04, 2018 13625 13768 13593 13761 0 +195.70(+1.44%)
Jun 01, 2018 13522 13617 13504 13566 0 +109.00(+0.81%)
May 31, 2018 13406 13504 13381 13456 0 +34.50(+0.26%)
May 30, 2018 13367 13440 13320 13422 0 +102.70(+0.77%)
May 29, 2018 13230 13397 13216 13319 0 +11.50(+0.09%)
May 25, 2018 13308 13308 13308 13308 0 +57.40(+0.43%)
May 24, 2018 13216 13300 13133 13250 0 +4.60(+0.03%)
May 23, 2018 12996 13247 12954 13246 0 +166.20(+1.27%)
May 22, 2018 13158 13163 13030 13080 0 -42.60(-0.32%)
May 21, 2018 13121 13184 13036 13122 0 +87.30(+0.67%)
May 18, 2018 13085 13112 13009 13035 0 -54.70(-0.42%)
May 17, 2018 13076 13196 13017 13090 0 -40.30(-0.31%)
May 16, 2018 13048 13192 13039 13130 0 +91.30(+0.70%)
May 15, 2018 13125 13132 12943 13039 0 -198.70(-1.50%)
May 14, 2018 13258 13328 13220 13237 0 -14.00(-0.11%)
May 11, 2018 13309 13326 13202 13251 0 -44.40(-0.33%)
May 10, 2018 13290 13354 13241 13296 0 +17.60(+0.13%)
May 09, 2018 13218 13294 13143 13278 0 +124.20(+0.94%)
May 08, 2018 13162 13190 13057 13154 0 -49.50(-0.37%)
May 07, 2018 13123 13268 13100 13203 0 +147.80(+1.13%)
May 04, 2018 12900 13093 12888 13056 0 +78.10(+0.60%)
May 03, 2018 12874 13005 12759 12978 0 +30.90(+0.24%)
May 02, 2018 13046 13114 12916 12947 0 -110.10(-0.84%)
May 01, 2018 12943 13115 12814 13057 0 +87.30(+0.67%)
Apr 30, 2018 13098 13214 12919 12969 0 -51.20(-0.39%)
Apr 27, 2018 13501 13538 12973 13021 0 +409.60(+3.25%)
Apr 26, 2018 12358 12708 12294 12611 0 +408.20(+3.35%)
Apr 25, 2018 12188 12287 11838 12203 0 -2.80(-0.02%)
Apr 24, 2018 12803 12843 12107 12206 0 -453.60(-3.58%)
Apr 23, 2018 12895 12911 12544 12659 0 -83.70(-0.66%)
Apr 20, 2018 13008 13022 12652 12743 0 -228.10(-1.76%)
Apr 19, 2018 12855 13064 12820 12971 0 +228.70(+1.79%)
Apr 18, 2018 12659 12809 12542 12742 0 +206.80(+1.65%)
Apr 17, 2018 12209 12567 12162 12536 0 +492.40(+4.09%)
Apr 16, 2018 12068 12095 11923 12043 0 +90.50(+0.76%)
Apr 13, 2018 12116 12202 11899 11953 0 -152.80(-1.26%)
Apr 12, 2018 12029 12141 11988 12105 0 +182.30(+1.53%)
Apr 11, 2018 12027 12116 11897 11923 0 -67.80(-0.57%)
Apr 10, 2018 11952 12013 11823 11991 0 +247.00(+2.10%)
Apr 09, 2018 11891 12009 11711 11744 0 +7.50(+0.06%)
Apr 06, 2018 11928 12105 11694 11736 0 -376.50(-3.11%)
Apr 05, 2018 12042 12181 11913 12113 0 +316.90(+2.69%)
Apr 04, 2018 11375 11836 11330 11796 0 +152.00(+1.31%)
Apr 03, 2018 11636 11822 11353 11644 0 +158.50(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.