Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6469 6469 6469 6469 0 -119.86(-1.82%)
Dec 29, 2016 6642 6658 6552 6589 0 -51.05(-0.77%)
Dec 28, 2016 6680 6710 6625 6640 0 -3.20(-0.05%)
Dec 27, 2016 6573 6673 6555 6644 0 +91.77(+1.40%)
Dec 23, 2016 6552 6552 6552 6552 0 -38.56(-0.59%)
Dec 22, 2016 6601 6636 6555 6590 0 -31.43(-0.47%)
Dec 21, 2016 6614 6632 6578 6622 0 -3.99(-0.06%)
Dec 20, 2016 6609 6659 6589 6626 0 +39.86(+0.61%)
Dec 19, 2016 6539 6632 6509 6586 0 +56.41(+0.86%)
Dec 16, 2016 6588 6594 6498 6529 0 -28.46(-0.43%)
Dec 15, 2016 6603 6628 6548 6558 0 -61.70(-0.93%)
Dec 14, 2016 6691 6721 6570 6620 0 -41.86(-0.63%)
Dec 13, 2016 6603 6738 6565 6662 0 +102.39(+1.56%)
Dec 12, 2016 6609 6623 6528 6559 0 -65.96(-1.00%)
Dec 09, 2016 6628 6642 6586 6625 0 +21.54(+0.33%)
Dec 08, 2016 6624 6662 6569 6604 0 -5.95(-0.09%)
Dec 07, 2016 6549 6615 6482 6609 0 +56.16(+0.86%)
Dec 06, 2016 6551 6587 6489 6553 0 +37.48(+0.58%)
Dec 05, 2016 6409 6546 6381 6516 0 +145.04(+2.28%)
Dec 02, 2016 6382 6445 6327 6371 0 -4.88(-0.08%)
Dec 01, 2016 6459 6470 6329 6376 0 -65.56(-1.02%)
Nov 30, 2016 6550 6600 6437 6441 0 -112.18(-1.71%)
Nov 29, 2016 6596 6617 6540 6553 0 -33.80(-0.51%)
Nov 28, 2016 6671 6676 6566 6587 0 -112.18(-1.67%)
Nov 25, 2016 6744 6749 6674 6699 0 +3.01(+0.04%)
Nov 23, 2016 6696 6696 6696 6696 0 -37.46(-0.56%)
Nov 22, 2016 6759 6795 6693 6734 0 +46.00(+0.69%)
Nov 21, 2016 6577 6697 6567 6688 0 +154.49(+2.36%)
Nov 18, 2016 6541 6598 6508 6533 0 +25.08(+0.39%)
Nov 17, 2016 6447 6524 6433 6508 0 +86.64(+1.35%)
Nov 16, 2016 6374 6463 6338 6422 0 +19.96(+0.31%)
Nov 15, 2016 6292 6437 6260 6402 0 +195.05(+3.14%)
Nov 14, 2016 6413 6427 6132 6207 0 -157.85(-2.48%)
Nov 11, 2016 6319 6400 6267 6364 0 -9.28(-0.15%)
Nov 10, 2016 6650 6666 6188 6374 0 -221.29(-3.36%)
Nov 09, 2016 6502 6638 6464 6595 0 -102.56(-1.53%)
Nov 08, 2016 6665 6738 6609 6698 0 +29.35(+0.44%)
Nov 07, 2016 6574 6698 6558 6668 0 +224.51(+3.48%)
Nov 04, 2016 6506 6540 6426 6444 0 -90.62(-1.39%)
Nov 03, 2016 6522 6624 6504 6534 0 +9.54(+0.15%)
Nov 02, 2016 6665 6679 6504 6525 0 -153.43(-2.30%)
Nov 01, 2016 6783 6804 6606 6678 0 -36.91(-0.55%)
Oct 31, 2016 6656 6753 6639 6715 0 +98.49(+1.49%)
Oct 28, 2016 6665 6731 6598 6617 0 -315.98(-4.56%)
Oct 27, 2016 7035 7042 6906 6933 0 -34.16(-0.49%)
Oct 26, 2016 7049 7058 6946 6967 0 -102.55(-1.45%)
Oct 25, 2016 7104 7137 7050 7069 0 -27.17(-0.38%)
Oct 24, 2016 7000 7110 6974 7097 0 +146.50(+2.11%)
Oct 21, 2016 6876 6958 6863 6950 0 +65.99(+0.96%)
Oct 20, 2016 6920 6944 6822 6884 0 -124.54(-1.78%)
Oct 19, 2016 7015 7035 6970 7009 0 +19.61(+0.28%)
Oct 18, 2016 7030 7049 6965 6989 0 +33.69(+0.48%)
Oct 17, 2016 7031 7035 6935 6955 0 -74.67(-1.06%)
Oct 14, 2016 7120 7135 7022 7030 0 -39.73(-0.56%)
Oct 13, 2016 7074 7096 6996 7070 0 -36.55(-0.51%)
Oct 12, 2016 7100 7137 7069 7106 0 +25.01(+0.35%)
Oct 11, 2016 7172 7176 7053 7081 0 -94.74(-1.32%)
Oct 10, 2016 7188 7212 7162 7176 0 +24.11(+0.34%)
Oct 07, 2016 7200 7202 7135 7152 0 -29.60(-0.41%)
Oct 06, 2016 7198 7228 7165 7181 0 -24.51(-0.34%)
Oct 05, 2016 7164 7225 7142 7206 0 +68.19(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.