Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3039 3062 2965 2991 0 -63.01(-2.06%)
Oct 30, 2012 4.367 3054 3054 3054 0 +0.03(+0.00%)
Oct 29, 2012 3054 3054 3054 3054 0 +0.03(+0.00%)
Oct 26, 2012 2952 3065 2933 3054 0 +135.62(+4.65%)
Oct 25, 2012 2994 3001 2912 2918 0 -48.24(-1.63%)
Oct 24, 2012 3041 3046 2946 2966 0 -57.74(-1.91%)
Oct 23, 2012 3006 3065 2984 3024 0 -52.95(-1.72%)
Oct 19, 2012 3132 3148 3059 3077 0 -55.27(-1.76%)
Oct 18, 2012 3109 3185 3065 3132 0 +30.33(+0.98%)
Oct 17, 2012 3075 3124 3061 3102 0 +25.03(+0.81%)
Oct 16, 2012 3068 3098 3037 3077 0 +20.95(+0.69%)
Oct 15, 2012 3050 3075 2985 3056 0 +8.55(+0.28%)
Oct 12, 2012 3047 3077 3034 3047 0 -4.99(-0.16%)
Oct 11, 2012 3074 3095 3019 3052 0 +13.00(+0.43%)
Oct 10, 2012 3083 3101 3018 3039 0 -31.44(-1.02%)
Oct 09, 2012 3162 3171 3064 3071 0 -95.13(-3.00%)
Oct 08, 2012 3164 3192 3129 3166 0 -13.61(-0.43%)
Oct 06, 2012 3224 3236 3167 3180 0 +0.00(+0.00%)
Oct 05, 2012 3224 3236 3167 3180 0 -30.29(-0.94%)
Oct 04, 2012 3181 3235 3170 3210 0 +53.20(+1.69%)
Oct 03, 2012 3122 3162 3098 3157 0 +43.68(+1.40%)
Oct 02, 2012 3133 3139 3088 3113 0 -5.03(-0.16%)
Oct 01, 2012 3149 3168 3101 3118 0 -18.43(-0.59%)
Sep 28, 2012 3163 3175 3123 3137 0 -31.85(-1.01%)
Sep 27, 2012 3092 3180 3091 3168 0 +85.31(+2.77%)
Sep 26, 2012 3111 3134 3065 3083 0 -31.20(-1.00%)
Sep 25, 2012 3173 3197 3099 3114 0 -45.04(-1.43%)
Sep 24, 2012 3163 3175 3135 3159 0 -23.78(-0.75%)
Sep 21, 2012 3228 3236 3174 3183 0 -38.74(-1.20%)
Sep 20, 2012 3216 3230 3185 3222 0 -11.76(-0.36%)
Sep 19, 2012 3210 3246 3178 3234 0 +32.60(+1.02%)
Sep 18, 2012 3199 3222 3180 3201 0 -7.85(-0.24%)
Sep 17, 2012 3236 3238 3186 3209 0 -18.28(-0.57%)
Sep 14, 2012 3207 3263 3192 3227 0 +36.17(+1.13%)
Sep 13, 2012 3128 3210 3115 3191 0 +53.87(+1.72%)
Sep 12, 2012 3155 3174 3114 3137 0 -8.68(-0.28%)
Sep 11, 2012 3164 3169 3126 3146 0 -14.66(-0.46%)
Sep 10, 2012 3187 3198 3156 3160 0 -33.06(-1.04%)
Sep 07, 2012 3151 3199 3139 3193 0 +62.57(+2.00%)
Sep 06, 2012 3076 3150 3066 3131 0 +80.75(+2.65%)
Sep 05, 2012 3049 3076 3023 3050 0 -15.89(-0.52%)
Sep 04, 2012 3067 3098 3024 3066 0 -1.68(-0.05%)
Sep 03, 2012 3056 3086 3030 3068 0 +0.04(+0.00%)
Aug 31, 2012 3056 3086 3030 3068 0 +35.29(+1.16%)
Aug 30, 2012 3051 3078 3023 3032 0 -26.97(-0.88%)
Aug 29, 2012 3050 3074 3034 3059 0 +35.22(+1.16%)
Aug 27, 2012 3042 3061 3010 3024 0 -15.89(-0.52%)
Aug 24, 2012 3001 3058 2996 3040 0 +42.97(+1.43%)
Aug 23, 2012 3016 3028 2971 2997 0 -19.98(-0.66%)
Aug 22, 2012 2989 3054 2980 3017 0 +51.54(+1.74%)
Aug 21, 2012 2989 3019 2951 2966 0 -18.98(-0.64%)
Aug 20, 2012 3006 3011 2962 2984 0 -17.35(-0.58%)
Aug 17, 2012 2981 3022 2968 3002 0 +22.28(+0.75%)
Aug 16, 2012 2938 2995 2923 2980 0 +45.29(+1.54%)
Aug 15, 2012 2897 2953 2889 2934 0 +27.29(+0.94%)
Aug 14, 2012 2923 2950 2898 2907 0 +7.66(+0.26%)
Aug 13, 2012 2871 2919 2858 2899 0 +24.95(+0.87%)
Aug 11, 2012 2881 2905 2853 2874 0 +0.00(+0.00%)
Aug 10, 2012 2881 2905 2853 2874 0 -24.80(-0.86%)
Aug 09, 2012 2918 2939 2891 2899 0 -19.99(-0.68%)
Aug 08, 2012 2935 2946 2907 2919 0 -32.95(-1.12%)
Aug 07, 2012 2921 2973 2911 2952 0 +39.46(+1.35%)
Aug 06, 2012 2920 2933 2895 2913 0 -0.26(-0.01%)
Aug 03, 2012 2910 2941 2893 2913 0 +51.33(+1.79%)
Aug 02, 2012 2850 2911 2829 2862 0 -12.17(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.