Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 12142 12319 12124 12138 0 +102.00(+0.85%)
Jan 30, 2018 11780 12067 11680 12036 0 +141.20(+1.19%)
Jan 29, 2018 11827 12010 11753 11895 0 +115.00(+0.98%)
Jan 26, 2018 11689 11787 11595 11780 0 +203.50(+1.76%)
Jan 25, 2018 11502 11594 11415 11577 0 +159.00(+1.39%)
Jan 24, 2018 11555 11674 11266 11418 0 -41.50(-0.36%)
Jan 23, 2018 11266 11482 11248 11459 0 +274.60(+2.46%)
Jan 22, 2018 10928 11193 10921 11184 0 +276.00(+2.53%)
Jan 19, 2018 11037 11060 10882 10908 0 +10.80(+0.10%)
Jan 18, 2018 10896 10992 10811 10898 0 -1.10(-0.01%)
Jan 17, 2018 11021 11050 10778 10899 0 -59.70(-0.54%)
Jan 16, 2018 11114 11247 10857 10958 0 -19.30(-0.18%)
Jan 12, 2018 10978 10978 10978 10978 0 +221.40(+2.06%)
Jan 11, 2018 10627 10767 10591 10756 0 +174.80(+1.65%)
Jan 10, 2018 10601 10610 10574 10582 0 -22.80(-0.22%)
Jan 09, 2018 10648 10672 10513 10604 0 +39.80(+0.38%)
Jan 08, 2018 10472 10619 10436 10565 0 +140.50(+1.35%)
Jan 05, 2018 10320 10432 10258 10424 0 +171.50(+1.67%)
Jan 04, 2018 10234 10328 10203 10253 0 +28.90(+0.28%)
Jan 03, 2018 10214 10240 10074 10224 0 +146.30(+1.45%)
Jan 02, 2018 9944 10093 9923 10077 0 +163.71(+1.65%)
Dec 29, 2017 9914 9914 9914 9914 0 -139.31(-1.39%)
Dec 28, 2017 10065 10085 10023 10053 0 +34.40(+0.34%)
Dec 27, 2017 10018 10020 10015 10019 0 +33.67(+0.34%)
Dec 26, 2017 9925 10006 9851 9985 0 +60.04(+0.60%)
Dec 22, 2017 9951 9981 9910 9925 0 -53.19(-0.53%)
Dec 21, 2017 9992 10024 9919 9978 0 -23.52(-0.24%)
Dec 20, 2017 10095 10112 9979 10002 0 -67.80(-0.67%)
Dec 19, 2017 10083 10130 9996 10069 0 -23.90(-0.24%)
Dec 18, 2017 10065 10135 10007 10093 0 +95.80(+0.96%)
Dec 15, 2017 9985 10028 9892 9998 0 +63.27(+0.64%)
Dec 14, 2017 9855 9975 9838 9934 0 +76.49(+0.78%)
Dec 13, 2017 9898 9916 9819 9858 0 -1.68(-0.02%)
Dec 12, 2017 9875 9935 9826 9859 0 -33.93(-0.34%)
Dec 11, 2017 9863 9912 9795 9893 0 +47.79(+0.49%)
Dec 08, 2017 9909 9941 9798 9846 0 +26.90(+0.27%)
Dec 07, 2017 9786 9854 9737 9819 0 +61.98(+0.64%)
Dec 06, 2017 9653 9794 9623 9757 0 +77.93(+0.81%)
Dec 05, 2017 9565 9826 9532 9679 0 +75.10(+0.78%)
Dec 04, 2017 9605 9610 9552 9604 0 -203.50(-2.08%)
Dec 01, 2017 9866 9945 9782 9807 0 -102.31(-1.03%)
Nov 30, 2017 9841 9945 9775 9909 0 +116.00(+1.18%)
Nov 29, 2017 10073 10080 9660 9793 0 -270.54(-2.69%)
Nov 28, 2017 10159 10172 10015 10064 0 -23.30(-0.23%)
Nov 27, 2017 10094 10236 10045 10087 0 +68.30(+0.68%)
Nov 24, 2017 9828 10035 9817 10019 0 +228.45(+2.33%)
Nov 22, 2017 9680 9833 9669 9791 0 +124.35(+1.29%)
Nov 21, 2017 9607 9674 9572 9666 0 +112.79(+1.18%)
Nov 20, 2017 9578 9619 9516 9553 0 -24.63(-0.26%)
Nov 17, 2017 9636 9650 9532 9578 0 -48.78(-0.51%)
Nov 16, 2017 9562 9642 9558 9627 0 +94.51(+0.99%)
Nov 15, 2017 9532 9581 9480 9532 0 -79.28(-0.82%)
Nov 14, 2017 9567 9636 9505 9612 0 +48.46(+0.51%)
Nov 13, 2017 9517 9659 9497 9563 0 +23.07(+0.24%)
Nov 10, 2017 9538 9594 9512 9540 0 -21.22(-0.22%)
Nov 09, 2017 9531 9590 9425 9561 0 -38.74(-0.40%)
Nov 08, 2017 9530 9644 9486 9600 0 +65.37(+0.69%)
Nov 07, 2017 9556 9604 9481 9535 0 +11.76(+0.12%)
Nov 06, 2017 9437 9569 9425 9523 0 +65.62(+0.69%)
Nov 03, 2017 9311 9478 9275 9457 0 +117.39(+1.26%)
Nov 02, 2017 9370 9408 9271 9340 0 -75.29(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.