Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2076 2094 2042 2075 0 -9.07(-0.44%)
Jan 28, 2011 2101 2127 2046 2084 0 -111.61(-5.08%)
Jan 27, 2011 2144 2205 2132 2195 0 +64.23(+3.01%)
Jan 26, 2011 2139 2153 2106 2131 0 -5.29(-0.25%)
Jan 25, 2011 2114 2140 2098 2136 0 +6.16(+0.29%)
Jan 24, 2011 2124 2145 2095 2130 0 +9.71(+0.46%)
Jan 21, 2011 2177 2184 2113 2120 0 -49.37(-2.28%)
Jan 20, 2011 2177 2211 2140 2170 0 +0.61(+0.03%)
Jan 19, 2011 2210 2219 2157 2169 0 -43.19(-1.95%)
Jan 18, 2011 2191 2222 2181 2212 0 +21.03(+0.96%)
Jan 17, 2011 2157 2195 2146 2191 0 -0.01(-0.00%)
Jan 14, 2011 2157 2195 2146 2191 0 +32.30(+1.50%)
Jan 13, 2011 2151 2173 2137 2159 0 +6.35(+0.29%)
Jan 12, 2011 2152 2164 2131 2153 0 +12.27(+0.57%)
Jan 11, 2011 2151 2159 2124 2140 0 -1.96(-0.09%)
Jan 10, 2011 2129 2150 2105 2142 0 +8.00(+0.37%)
Jan 07, 2011 2171 2177 2108 2134 0 -18.73(-0.87%)
Jan 06, 2011 2164 2177 2143 2153 0 -16.19(-0.75%)
Jan 05, 2011 2138 2174 2134 2169 0 +22.19(+1.03%)
Jan 04, 2011 2166 2189 2134 2147 0 -1.54(-0.07%)
Jan 03, 2011 2116 2168 2113 2149 0 +50.76(+2.42%)
Dec 31, 2010 2116 2122 2088 2098 0 -25.83(-1.22%)
Dec 30, 2010 2135 2143 2118 2124 0 -9.50(-0.45%)
Dec 29, 2010 2121 2145 2105 2133 0 +17.78(+0.84%)
Dec 28, 2010 2123 2133 2106 2115 0 -10.57(-0.50%)
Dec 27, 2010 2118 2137 2103 2126 0 -2.71(-0.13%)
Dec 24, 2010 2146 2153 2119 2129 0 +0.01(+0.00%)
Dec 23, 2010 2146 2153 2119 2129 0 -21.60(-1.00%)
Dec 22, 2010 2156 2166 2143 2150 0 -1.64(-0.08%)
Dec 21, 2010 2162 2181 2132 2152 0 -5.05(-0.23%)
Dec 20, 2010 2136 2171 2116 2157 0 +33.73(+1.59%)
Dec 17, 2010 2143 2149 2115 2123 0 -15.70(-0.73%)
Dec 16, 2010 2116 2143 2102 2139 0 +25.70(+1.22%)
Dec 15, 2010 2112 2154 2095 2113 0 -1.14(-0.05%)
Dec 14, 2010 2110 2131 2097 2114 0 -14.16(-0.67%)
Dec 10, 2010 2120 2136 2103 2129 0 +12.09(+0.57%)
Dec 09, 2010 2138 2145 2104 2116 0 -7.45(-0.35%)
Dec 08, 2010 2131 2142 2103 2124 0 -0.31(-0.01%)
Dec 07, 2010 2148 2170 2118 2124 0 +2.06(+0.10%)
Dec 06, 2010 2102 2133 2093 2122 0 +15.45(+0.73%)
Dec 03, 2010 2098 2115 2084 2107 0 -9.20(-0.43%)
Dec 02, 2010 2105 2130 2079 2116 0 +16.15(+0.77%)
Dec 01, 2010 2125 2141 2092 2100 0 +14.44(+0.69%)
Nov 30, 2010 2104 2116 2071 2085 0 -54.06(-2.53%)
Nov 29, 2010 2150 2186 2117 2139 0 -0.63(-0.03%)
Nov 26, 2010 2135 2157 2125 2140 0 -1.83(-0.09%)
Nov 25, 2010 2080 2142 2142 2142 0 +0.01(+0.00%)
Nov 24, 2010 2080 2149 2080 2142 0 +90.40(+4.41%)
Nov 23, 2010 2056 2063 2012 2051 0 -29.05(-1.40%)
Nov 22, 2010 2028 2085 2022 2080 0 +48.32(+2.38%)
Nov 19, 2010 2030 2041 2009 2032 0 -1.37(-0.07%)
Nov 18, 2010 2004 2050 2001 2034 0 +51.53(+2.60%)
Nov 17, 2010 1966 2003 1956 1982 0 +13.39(+0.68%)
Nov 16, 2010 1974 2005 1954 1969 0 -19.31(-0.97%)
Nov 15, 2010 2034 2046 1979 1988 0 -48.53(-2.38%)
Nov 12, 2010 2076 2093 2027 2036 0 -49.03(-2.35%)
Nov 11, 2010 2078 2101 2062 2085 0 -24.17(-1.15%)
Nov 10, 2010 2083 2112 2063 2110 0 +31.94(+1.54%)
Nov 09, 2010 2100 2108 2061 2078 0 -19.49(-0.93%)
Nov 08, 2010 2083 2117 2065 2097 0 +10.11(+0.48%)
Nov 05, 2010 2058 2101 2052 2087 0 +30.77(+1.50%)
Nov 04, 2010 2066 2092 2043 2056 0 +5.55(+0.27%)
Nov 03, 2010 2026 2056 1993 2051 0 +25.19(+1.24%)
Nov 02, 2010 2004 2041 2001 2026 0 +33.65(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.