Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2811 2862 2795 2810 0 +13.85(+0.50%)
Jan 13, 2021 2830 2853 2759 2796 0 +195.95(+7.54%)
Dec 23, 2020 2616 2644 2565 2600 0 +1.46(+0.06%)
Dec 22, 2020 2606 2650 2556 2599 0 -11.61(-0.44%)
Dec 21, 2020 2653 2708 2561 2610 0 -107.33(-3.95%)
Dec 18, 2020 2742 2791 2665 2718 0 -18.74(-0.68%)
Dec 17, 2020 2710 2759 2679 2736 0 +34.03(+1.26%)
Dec 16, 2020 2713 2749 2673 2702 0 +1.45(+0.05%)
Dec 15, 2020 2674 2719 2640 2701 0 +40.55(+1.52%)
Dec 14, 2020 2707 2732 2648 2660 0 -12.52(-0.47%)
Dec 11, 2020 2622 2693 2614 2673 0 +25.29(+0.96%)
Dec 10, 2020 2616 2671 2602 2648 0 +20.07(+0.76%)
Dec 09, 2020 2617 2670 2582 2628 0 +3.20(+0.12%)
Dec 08, 2020 2578 2645 2556 2624 0 +30.24(+1.17%)
Dec 07, 2020 2639 2655 2567 2594 0 -43.41(-1.65%)
Dec 04, 2020 2578 2663 2550 2638 0 +77.65(+3.03%)
Dec 03, 2020 2556 2616 2519 2560 0 +17.52(+0.69%)
Dec 02, 2020 2541 2590 2494 2542 0 -6.46(-0.25%)
Dec 01, 2020 2520 2589 2511 2549 0 +52.52(+2.10%)
Nov 30, 2020 2563 2580 2482 2496 0 -67.12(-2.62%)
Nov 27, 2020 2586 2623 2530 2563 0 -36.85(-1.42%)
Nov 25, 2020 2634 2656 2586 2600 0 -39.63(-1.50%)
Nov 24, 2020 2576 2660 2551 2640 0 +101.74(+4.01%)
Nov 23, 2020 2520 2571 2491 2538 0 +33.97(+1.36%)
Nov 20, 2020 2478 2524 2441 2504 0 +3.65(+0.15%)
Nov 19, 2020 2531 2562 2447 2501 0 -50.47(-1.98%)
Nov 18, 2020 2550 2596 2516 2551 0 +21.31(+0.84%)
Nov 17, 2020 2548 2582 2475 2530 0 -35.86(-1.40%)
Nov 16, 2020 2469 2586 2439 2566 0 +164.02(+6.83%)
Nov 13, 2020 2409 2438 2359 2402 0 +13.27(+0.56%)
Nov 12, 2020 2440 2456 2361 2388 0 -29.39(-1.22%)
Nov 11, 2020 2462 2497 2379 2418 0 -28.67(-1.17%)
Nov 10, 2020 2450 2519 2409 2446 0 +20.46(+0.84%)
Nov 09, 2020 2414 2479 2289 2426 0 +241.65(+11.06%)
Nov 06, 2020 2192 2257 2154 2184 0 +44.87(+2.10%)
Nov 05, 2020 2095 2171 2084 2139 0 +58.82(+2.83%)
Nov 04, 2020 2098 2131 2046 2081 0 -45.80(-2.15%)
Nov 03, 2020 2102 2162 2077 2126 0 +64.35(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.