Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Integrated Circuits Sector
(CIX:
MSECTOR833
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3872
3926
3852
3912
0
+6.39(+0.16%)
Apr 29, 2019
3907
3919
3883
3906
0
-10.05(-0.26%)
Apr 26, 2019
3895
3927
3858
3916
0
-42.23(-1.07%)
Apr 25, 2019
4002
4013
3947
3958
0
-78.70(-1.95%)
Apr 24, 2019
4002
4058
3990
4037
0
+8.20(+0.20%)
Apr 23, 2019
4002
4032
3992
4028
0
+27.41(+0.69%)
Apr 22, 2019
3981
4012
3955
4001
0
-25.67(-0.64%)
Apr 18, 2019
3930
4053
3917
4027
0
+73.46(+1.86%)
Apr 17, 2019
3924
3971
3907
3953
0
+98.87(+2.57%)
Apr 16, 2019
3831
3862
3822
3854
0
+44.20(+1.16%)
Apr 15, 2019
3811
3828
3794
3810
0
-1.86(-0.05%)
Apr 12, 2019
3797
3819
3779
3812
0
+48.77(+1.30%)
Apr 11, 2019
3763
3779
3748
3763
0
-23.00(-0.61%)
Apr 10, 2019
3772
3798
3762
3786
0
+18.17(+0.48%)
Apr 09, 2019
3773
3783
3750
3768
0
-19.17(-0.51%)
Apr 08, 2019
3770
3796
3753
3787
0
+17.45(+0.46%)
Apr 05, 2019
3777
3783
3750
3770
0
+15.58(+0.42%)
Apr 04, 2019
3728
3771
3719
3754
0
+20.25(+0.54%)
Apr 03, 2019
3714
3756
3705
3734
0
+49.71(+1.35%)
Apr 02, 2019
3677
3696
3659
3684
0
-6.79(-0.18%)
Apr 01, 2019
3658
3693
3631
3691
0
+47.52(+1.30%)
Mar 29, 2019
3630
3654
3608
3643
0
+55.01(+1.53%)
Mar 28, 2019
3580
3611
3572
3588
0
+13.16(+0.37%)
Mar 27, 2019
3582
3592
3539
3575
0
-23.02(-0.64%)
Mar 26, 2019
3576
3622
3569
3598
0
+39.76(+1.12%)
Mar 25, 2019
3565
3605
3538
3559
0
-41.53(-1.15%)
Mar 22, 2019
3649
3666
3591
3600
0
-69.31(-1.89%)
Mar 21, 2019
3590
3689
3587
3669
0
+108.13(+3.04%)
Mar 20, 2019
3562
3596
3540
3561
0
-3.36(-0.09%)
Mar 19, 2019
3580
3596
3548
3565
0
-1.48(-0.04%)
Mar 18, 2019
3574
3586
3546
3566
0
+8.62(+0.24%)
Mar 15, 2019
3531
3599
3528
3557
0
+75.96(+2.18%)
Mar 14, 2019
3502
3513
3472
3481
0
-40.81(-1.16%)
Mar 13, 2019
3526
3546
3505
3522
0
+21.71(+0.62%)
Mar 12, 2019
3511
3526
3490
3501
0
+21.73(+0.62%)
Mar 11, 2019
3440
3486
3436
3479
0
+45.74(+1.33%)
Mar 08, 2019
3408
3449
3403
3433
0
-32.94(-0.95%)
Mar 07, 2019
3484
3495
3442
3466
0
-21.84(-0.63%)
Mar 06, 2019
3517
3532
3485
3488
0
-28.56(-0.81%)
Mar 05, 2019
3511
3538
3484
3516
0
-8.52(-0.24%)
Mar 04, 2019
3542
3547
3485
3525
0
-17.18(-0.49%)
Mar 01, 2019
3540
3558
3521
3542
0
+30.78(+0.88%)
Feb 28, 2019
3516
3534
3502
3511
0
-32.47(-0.92%)
Feb 27, 2019
3552
3561
3507
3544
0
-21.08(-0.59%)
Feb 26, 2019
3555
3578
3546
3565
0
-4.88(-0.14%)
Feb 25, 2019
3591
3605
3555
3570
0
+20.97(+0.59%)
Feb 22, 2019
3525
3552
3518
3549
0
+41.22(+1.18%)
Feb 21, 2019
3517
3530
3489
3508
0
-4.24(-0.12%)
Feb 20, 2019
3506
3556
3498
3512
0
+42.85(+1.24%)
Feb 19, 2019
3454
3491
3438
3469
0
+21.10(+0.61%)
Feb 15, 2019
3430
3467
3421
3448
0
+9.06(+0.26%)
Feb 14, 2019
3421
3455
3406
3439
0
-0.06(-0.00%)
Feb 13, 2019
3455
3471
3424
3439
0
-34.97(-1.01%)
Feb 12, 2019
3458
3487
3438
3474
0
+50.76(+1.48%)
Feb 11, 2019
3400
3432
3382
3423
0
+31.92(+0.94%)
Feb 08, 2019
3375
3403
3355
3391
0
-20.25(-0.59%)
Feb 07, 2019
3446
3454
3387
3411
0
-64.65(-1.86%)
Feb 06, 2019
3438
3491
3428
3476
0
+67.04(+1.97%)
Feb 05, 2019
3381
3413
3375
3409
0
+27.28(+0.81%)
Feb 04, 2019
3344
3388
3328
3382
0
+32.30(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.