Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3996 4064 3964 4027 0 +36.84(+0.92%)
Oct 30, 2017 3994 4076 3909 3990 0 -35.36(-0.88%)
Oct 27, 2017 4065 4131 3984 4026 0 -3.26(-0.08%)
Oct 26, 2017 4029 4077 3971 4029 0 +21.00(+0.52%)
Oct 25, 2017 4043 4060 3962 4008 0 -32.04(-0.79%)
Oct 24, 2017 4038 4082 3995 4040 0 +4.90(+0.12%)
Oct 23, 2017 4068 4093 4015 4035 0 -25.67(-0.63%)
Oct 20, 2017 4060 4100 4018 4061 0 +26.54(+0.66%)
Oct 19, 2017 4020 4076 3991 4034 0 +3.64(+0.09%)
Oct 18, 2017 3999 4087 3974 4030 0 +31.85(+0.80%)
Oct 17, 2017 4009 4039 3974 3999 0 -13.71(-0.34%)
Oct 16, 2017 3992 4045 3966 4012 0 +27.12(+0.68%)
Oct 13, 2017 4012 4035 3952 3985 0 -11.90(-0.30%)
Oct 12, 2017 4006 4036 3930 3997 0 -35.88(-0.89%)
Oct 11, 2017 4055 4091 3986 4033 0 -21.33(-0.53%)
Oct 10, 2017 4092 4117 4034 4054 0 -25.93(-0.64%)
Oct 09, 2017 4119 4150 4066 4080 0 -40.73(-0.99%)
Oct 06, 2017 4136 4171 4104 4121 0 -26.97(-0.65%)
Oct 05, 2017 4177 4196 4106 4148 0 -40.12(-0.96%)
Oct 04, 2017 4058 4224 3998 4188 0 +81.42(+1.98%)
Oct 03, 2017 4112 4142 4057 4107 0 +22.39(+0.55%)
Oct 02, 2017 4083 4116 4033 4084 0 +20.18(+0.50%)
Sep 29, 2017 4036 4105 4025 4064 0 +30.71(+0.76%)
Sep 28, 2017 4004 4056 3978 4033 0 +23.53(+0.59%)
Sep 27, 2017 3964 4048 3934 4010 0 +57.00(+1.44%)
Sep 26, 2017 3944 3997 3924 3953 0 +13.32(+0.34%)
Sep 25, 2017 3938 4004 3890 3939 0 -3.17(-0.08%)
Sep 22, 2017 3896 3954 3864 3943 0 +64.87(+1.67%)
Sep 21, 2017 3873 3901 3851 3878 0 +6.83(+0.18%)
Sep 20, 2017 3831 3909 3819 3871 0 +42.54(+1.11%)
Sep 19, 2017 3882 3893 3773 3828 0 -91.42(-2.33%)
Sep 18, 2017 3933 3982 3883 3920 0 -5.96(-0.15%)
Sep 15, 2017 3939 3978 3865 3926 0 -38.52(-0.97%)
Sep 14, 2017 4000 4021 3919 3964 0 -47.46(-1.18%)
Sep 13, 2017 4025 4047 3987 4012 0 -15.17(-0.38%)
Sep 12, 2017 3987 4057 3971 4027 0 +53.10(+1.34%)
Sep 11, 2017 4019 4035 3953 3974 0 -23.91(-0.60%)
Sep 08, 2017 3923 4019 3889 3998 0 +62.31(+1.58%)
Sep 07, 2017 3971 4009 3887 3935 0 -63.01(-1.58%)
Sep 06, 2017 3991 4027 3941 3998 0 +42.41(+1.07%)
Sep 05, 2017 3982 4003 3927 3956 0 -35.67(-0.89%)
Sep 01, 2017 3967 4015 3962 3992 0 +28.40(+0.72%)
Aug 31, 2017 3946 4002 3932 3963 0 +28.25(+0.72%)
Aug 30, 2017 3902 3954 3889 3935 0 +36.75(+0.94%)
Aug 29, 2017 3871 3911 3848 3898 0 -0.10(-0.00%)
Aug 28, 2017 3947 3960 3884 3898 0 -36.04(-0.92%)
Aug 25, 2017 3926 3977 3907 3934 0 +20.41(+0.52%)
Aug 24, 2017 3967 3988 3901 3914 0 -31.23(-0.79%)
Aug 23, 2017 4003 4026 3928 3945 0 -144.69(-3.54%)
Aug 22, 2017 4068 4128 4038 4090 0 +48.10(+1.19%)
Aug 21, 2017 4055 4078 4005 4042 0 -13.69(-0.34%)
Aug 18, 2017 4066 4099 4037 4056 0 -26.78(-0.66%)
Aug 17, 2017 4154 4191 4076 4082 0 -81.36(-1.95%)
Aug 16, 2017 4158 4199 4137 4164 0 +17.85(+0.43%)
Aug 15, 2017 4223 4227 4122 4146 0 -71.36(-1.69%)
Aug 14, 2017 4215 4254 4177 4217 0 +45.27(+1.09%)
Aug 11, 2017 4137 4193 4095 4172 0 +17.80(+0.43%)
Aug 10, 2017 4242 4258 4133 4154 0 -114.44(-2.68%)
Aug 09, 2017 4290 4316 4236 4269 0 -31.60(-0.73%)
Aug 08, 2017 4316 4357 4282 4300 0 -13.48(-0.31%)
Aug 07, 2017 4327 4353 4279 4314 0 -12.07(-0.28%)
Aug 04, 2017 4295 4339 4269 4326 0 +37.38(+0.87%)
Aug 03, 2017 4303 4335 4258 4288 0 -17.50(-0.41%)
Aug 02, 2017 4342 4377 4288 4306 0 -45.77(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.