Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1553 1589 1544 1558 0 -3.94(-0.25%)
Sep 29, 2010 1550 1572 1538 1562 0 -9.44(-0.60%)
Sep 28, 2010 1545 1580 1526 1572 0 +23.83(+1.54%)
Sep 27, 2010 1548 1563 1526 1548 0 -14.67(-0.94%)
Sep 24, 2010 1523 1564 1526 1562 0 +54.96(+3.65%)
Sep 23, 2010 1497 1540 1497 1507 0 -13.19(-0.87%)
Sep 22, 2010 1530 1547 1502 1521 0 -19.27(-1.25%)
Sep 21, 2010 1533 1559 1529 1540 0 +0.07(+0.00%)
Sep 20, 2010 1490 1544 1492 1540 0 +45.87(+3.07%)
Sep 17, 2010 1486 1508 1481 1494 0 +2.74(+0.18%)
Sep 15, 2010 1472 1500 1463 1491 0 +5.00(+0.34%)
Sep 14, 2010 1484 1509 1476 1486 0 -12.19(-0.81%)
Sep 13, 2010 1484 1507 1478 1498 0 +20.14(+1.36%)
Sep 10, 2010 1467 1488 1466 1478 0 +6.79(+0.46%)
Sep 09, 2010 1475 1495 1463 1471 0 +11.23(+0.77%)
Sep 08, 2010 1443 1470 1443 1460 0 +11.45(+0.79%)
Sep 07, 2010 1466 1480 1439 1449 0 -35.30(-2.38%)
Sep 03, 2010 1484 1484 1484 0 +24.94(+1.71%)
Sep 02, 2010 1418 1464 1421 1459 0 +34.87(+2.45%)
Sep 01, 2010 1382 1429 1384 1424 0 +55.85(+4.08%)
Aug 31, 2010 1357 1389 1342 1368 0 +8.74(+0.64%)
Aug 30, 2010 1363 1391 1356 1360 0 -5.05(-0.37%)
Aug 27, 2010 1364 1382 1329 1365 0 +16.70(+1.24%)
Aug 26, 2010 1362 1380 1335 1348 0 -17.07(-1.25%)
Aug 25, 2010 1324 1373 1320 1365 0 +28.54(+2.14%)
Aug 24, 2010 1330 1360 1317 1337 0 -18.59(-1.37%)
Aug 23, 2010 1371 1390 1350 1355 0 -8.84(-0.65%)
Aug 20, 2010 1356 1373 1343 1364 0 -6.85(-0.50%)
Aug 19, 2010 1406 1416 1363 1371 0 -47.16(-3.33%)
Aug 18, 2010 1403 1435 1393 1418 0 +8.40(+0.60%)
Aug 17, 2010 1392 1426 1387 1410 0 +28.21(+2.04%)
Aug 16, 2010 1378 1402 1366 1381 0 -12.40(-0.89%)
Aug 13, 2010 1392 1415 1384 1394 0 -11.22(-0.80%)
Aug 12, 2010 1382 1415 1379 1405 0 -8.10(-0.57%)
Aug 11, 2010 1433 1445 1406 1413 0 -52.99(-3.61%)
Aug 10, 2010 1470 1486 1450 1466 0 -26.82(-1.80%)
Aug 09, 2010 1473 1501 1466 1493 0 +23.22(+1.58%)
Aug 06, 2010 1466 1481 1440 1470 0 -0.55(-0.04%)
Aug 05, 2010 1462 1479 1449 1470 0 -7.83(-0.53%)
Aug 04, 2010 1461 1486 1455 1478 0 +21.19(+1.45%)
Aug 03, 2010 1466 1480 1440 1457 0 -19.25(-1.30%)
Aug 02, 2010 1476 1498 1463 1476 0 +26.34(+1.82%)
Jul 30, 2010 1449 1461 1414 1450 0 +4.19(+0.29%)
Jul 29, 2010 1451 1467 1424 1446 0 -2.44(-0.17%)
Jul 28, 2010 1454 1479 1440 1448 0 -35.26(-2.38%)
Jul 27, 2010 1485 1523 1477 1483 0 -22.96(-1.52%)
Jul 26, 2010 1470 1512 1469 1506 0 +29.89(+2.02%)
Jul 23, 2010 1416 1481 1421 1476 0 +25.88(+1.78%)
Jul 22, 2010 1413 1461 1416 1451 0 +48.54(+3.46%)
Jul 21, 2010 1416 1445 1388 1402 0 -8.78(-0.62%)
Jul 20, 2010 1375 1415 1352 1411 0 +29.24(+2.12%)
Jul 19, 2010 1366 1394 1356 1382 0 +7.49(+0.55%)
Jul 16, 2010 1363 1414 1370 1374 0 -43.02(-3.04%)
Jul 15, 2010 1425 1437 1395 1417 0 -10.14(-0.71%)
Jul 14, 2010 1437 1442 1411 1427 0 -14.15(-0.98%)
Jul 13, 2010 1423 1452 1408 1441 0 +45.07(+3.23%)
Jul 12, 2010 1386 1416 1379 1396 0 -8.50(-0.61%)
Jul 09, 2010 1391 1409 1366 1405 0 +30.18(+2.20%)
Jul 08, 2010 1359 1385 1351 1375 0 +18.27(+1.35%)
Jul 07, 2010 1300 1359 1299 1356 0 +51.77(+3.97%)
Jul 06, 2010 1318 1360 1294 1305 0 -13.40(-1.02%)
Jul 02, 2010 1306 1358 1304 1318 0 -6.66(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.