Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2844 2926 2834 2890 0 +2.01(+0.07%)
Jan 30, 2014 2889 2925 2856 2888 0 +28.54(+1.00%)
Jan 29, 2014 2847 2886 2828 2859 0 -13.52(-0.47%)
Jan 28, 2014 2861 2909 2837 2873 0 +14.49(+0.51%)
Jan 27, 2014 2865 2894 2818 2858 0 -1.25(-0.04%)
Jan 24, 2014 2946 2956 2840 2859 0 -100.56(-3.40%)
Jan 23, 2014 2933 2979 2908 2960 0 +15.07(+0.51%)
Jan 22, 2014 2934 2962 2907 2945 0 +13.41(+0.46%)
Jan 21, 2014 2959 2981 2900 2931 0 -1.08(-0.04%)
Jan 17, 2014 2932 2932 2932 0 -31.19(-1.05%)
Jan 16, 2014 2963 2980 2922 2964 0 -3.01(-0.10%)
Jan 15, 2014 2946 2985 2918 2967 0 +26.79(+0.91%)
Jan 14, 2014 2937 2963 2903 2940 0 +12.11(+0.41%)
Jan 13, 2014 2994 3009 2909 2928 0 -79.95(-2.66%)
Jan 10, 2014 2981 3049 2951 3008 0 +62.78(+2.13%)
Jan 09, 2014 2961 3095 2901 2945 0 +63.94(+2.22%)
Jan 08, 2014 2861 2900 2832 2881 0 +12.52(+0.44%)
Jan 07, 2014 2839 2891 2823 2868 0 +39.16(+1.38%)
Jan 06, 2014 2895 2909 2805 2829 0 -108.70(-3.70%)
Jan 03, 2014 2927 2963 2911 2938 0 +21.46(+0.74%)
Jan 02, 2014 2939 2959 2888 2917 0 -24.45(-0.83%)
Dec 31, 2013 2941 2941 2941 0 -12.27(-0.42%)
Dec 30, 2013 2941 2977 2921 2953 0 +11.71(+0.40%)
Dec 27, 2013 2953 2973 2921 2942 0 -6.44(-0.22%)
Dec 26, 2013 2939 2974 2925 2948 0 +14.11(+0.48%)
Dec 24, 2013 2934 2934 2934 0 +0.97(+0.03%)
Dec 23, 2013 2897 2944 2877 2933 0 +53.30(+1.85%)
Dec 20, 2013 2854 2902 2835 2880 0 +31.44(+1.10%)
Dec 19, 2013 2859 2875 2835 2848 0 -24.47(-0.85%)
Dec 18, 2013 2811 2884 2793 2873 0 +68.85(+2.46%)
Dec 17, 2013 2804 2828 2774 2804 0 -4.52(-0.16%)
Dec 16, 2013 2757 2826 2737 2808 0 +59.14(+2.15%)
Dec 13, 2013 2756 2768 2730 2749 0 +0.23(+0.01%)
Dec 12, 2013 2733 2767 2712 2749 0 +17.09(+0.63%)
Dec 11, 2013 2785 2794 2717 2732 0 -60.05(-2.15%)
Dec 10, 2013 2803 2837 2782 2792 0 -18.45(-0.66%)
Dec 09, 2013 2804 2831 2790 2810 0 +15.94(+0.57%)
Dec 06, 2013 2788 2818 2766 2794 0 +31.23(+1.13%)
Dec 05, 2013 2761 2787 2736 2763 0 +10.91(+0.40%)
Dec 04, 2013 2750 2792 2719 2752 0 -9.95(-0.36%)
Dec 03, 2013 2776 2794 2744 2762 0 -25.57(-0.92%)
Dec 02, 2013 2822 2849 2775 2788 0 -39.02(-1.38%)
Nov 29, 2013 2827 2849 2798 2827 0 +5.48(+0.19%)
Nov 27, 2013 2821 2821 2821 0 +3.76(+0.13%)
Nov 26, 2013 2777 2834 2770 2818 0 +43.81(+1.58%)
Nov 25, 2013 2781 2800 2748 2774 0 -2.08(-0.07%)
Nov 22, 2013 2769 2791 2744 2776 0 +8.16(+0.29%)
Nov 21, 2013 2711 2776 2695 2768 0 +67.85(+2.51%)
Nov 20, 2013 2728 2771 2672 2700 0 +2.93(+0.11%)
Nov 19, 2013 2712 2742 2677 2697 0 -13.98(-0.52%)
Nov 18, 2013 2727 2760 2693 2711 0 -9.57(-0.35%)
Nov 15, 2013 2703 2736 2686 2720 0 +13.03(+0.48%)
Nov 14, 2013 2694 2724 2673 2707 0 +48.78(+1.83%)
Nov 12, 2013 2638 2675 2624 2659 0 +7.50(+0.28%)
Nov 11, 2013 2626 2668 2608 2651 0 +11.44(+0.43%)
Nov 08, 2013 2607 2659 2587 2640 0 +31.16(+1.19%)
Nov 07, 2013 2644 2692 2593 2609 0 +27.70(+1.07%)
Nov 06, 2013 2588 2599 2562 2581 0 +5.99(+0.23%)
Nov 05, 2013 2575 2594 2549 2575 0 -13.94(-0.54%)
Nov 04, 2013 2560 2613 2544 2589 0 +38.50(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.