Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4496 4543 4426 4504 0 +21.89(+0.49%)
Jun 29, 2016 4508 4550 4436 4482 0 +53.24(+1.20%)
Jun 28, 2016 4330 4452 4314 4428 0 +152.43(+3.56%)
Jun 27, 2016 4390 4401 4218 4276 0 -159.59(-3.60%)
Jun 24, 2016 4459 4548 4401 4436 0 -198.57(-4.28%)
Jun 23, 2016 4626 4657 4576 4634 0 +66.79(+1.46%)
Jun 22, 2016 4566 4615 4532 4567 0 +22.55(+0.50%)
Jun 21, 2016 4569 4591 4526 4545 0 -3.33(-0.07%)
Jun 20, 2016 4543 4590 4516 4548 0 +68.11(+1.52%)
Jun 17, 2016 4484 4537 4451 4480 0 -12.35(-0.27%)
Jun 16, 2016 4493 4519 4448 4492 0 -25.12(-0.56%)
Jun 15, 2016 4510 4562 4481 4517 0 +27.38(+0.61%)
Jun 14, 2016 4492 4527 4440 4490 0 -16.85(-0.37%)
Jun 13, 2016 4527 4592 4485 4507 0 -48.13(-1.06%)
Jun 10, 2016 4594 4618 4511 4555 0 -91.44(-1.97%)
Jun 09, 2016 4663 4696 4610 4647 0 -49.34(-1.05%)
Jun 08, 2016 4678 4714 4653 4696 0 +21.86(+0.47%)
Jun 07, 2016 4610 4697 4592 4674 0 +67.20(+1.46%)
Jun 06, 2016 4611 4653 4573 4607 0 -0.03(-0.00%)
Jun 03, 2016 4628 4652 4561 4607 0 -49.17(-1.06%)
Jun 02, 2016 4630 4670 4603 4656 0 +14.93(+0.32%)
Jun 01, 2016 4602 4672 4553 4641 0 +28.78(+0.62%)
May 31, 2016 4605 4677 4570 4612 0 +15.11(+0.33%)
May 27, 2016 4597 4597 4597 4597 0 +42.64(+0.94%)
May 26, 2016 4582 4600 4535 4555 0 -14.31(-0.31%)
May 25, 2016 4587 4616 4543 4569 0 -7.89(-0.17%)
May 24, 2016 4495 4603 4474 4577 0 +102.03(+2.28%)
May 23, 2016 4483 4517 4455 4475 0 -15.80(-0.35%)
May 20, 2016 4454 4512 4418 4491 0 +70.47(+1.59%)
May 19, 2016 4405 4456 4364 4420 0 -16.34(-0.37%)
May 18, 2016 4433 4495 4400 4436 0 -1.16(-0.03%)
May 17, 2016 4485 4517 4409 4438 0 -50.54(-1.13%)
May 16, 2016 4452 4525 4442 4488 0 +41.27(+0.93%)
May 13, 2016 4511 4550 4430 4447 0 -85.02(-1.88%)
May 12, 2016 4577 4604 4486 4532 0 -14.69(-0.32%)
May 11, 2016 4569 4603 4515 4547 0 -39.73(-0.87%)
May 10, 2016 4542 4616 4533 4586 0 +45.34(+1.00%)
May 09, 2016 4506 4574 4483 4541 0 +28.99(+0.64%)
May 06, 2016 4489 4536 4462 4512 0 +13.90(+0.31%)
May 05, 2016 4523 4567 4477 4498 0 -21.83(-0.48%)
May 04, 2016 4497 4563 4470 4520 0 +20.64(+0.46%)
May 03, 2016 4536 4556 4461 4499 0 -59.01(-1.29%)
May 02, 2016 4541 4575 4492 4558 0 +36.33(+0.80%)
Apr 29, 2016 4480 4571 4395 4522 0 +84.79(+1.91%)
Apr 28, 2016 4482 4560 4400 4437 0 -101.78(-2.24%)
Apr 27, 2016 4560 4590 4501 4539 0 -16.83(-0.37%)
Apr 26, 2016 4475 4569 4454 4556 0 +101.16(+2.27%)
Apr 25, 2016 4485 4503 4430 4455 0 -32.40(-0.72%)
Apr 22, 2016 4492 4535 4450 4487 0 -22.65(-0.50%)
Apr 21, 2016 4529 4570 4485 4510 0 -19.31(-0.43%)
Apr 20, 2016 4529 4575 4481 4529 0 -3.84(-0.08%)
Apr 19, 2016 4559 4580 4499 4533 0 -13.43(-0.30%)
Apr 18, 2016 4520 4582 4496 4546 0 +12.37(+0.27%)
Apr 15, 2016 4547 4570 4494 4534 0 -14.43(-0.32%)
Apr 14, 2016 4562 4587 4514 4548 0 -17.24(-0.38%)
Apr 13, 2016 4500 4581 4470 4565 0 +95.74(+2.14%)
Apr 12, 2016 4477 4522 4434 4470 0 +16.03(+0.36%)
Apr 11, 2016 4491 4536 4443 4454 0 -19.00(-0.42%)
Apr 08, 2016 4494 4516 4423 4473 0 +25.97(+0.58%)
Apr 07, 2016 4532 4581 4407 4447 0 -102.03(-2.24%)
Apr 06, 2016 4453 4559 4378 4549 0 +254.04(+5.92%)
Apr 05, 2016 4235 4331 4211 4295 0 +23.79(+0.56%)
Apr 04, 2016 4315 4349 4240 4271 0 -49.71(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.