Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4112 4123 4007 4033 0 -45.96(-1.13%)
Apr 27, 2017 4097 4129 4036 4079 0 -23.81(-0.58%)
Apr 26, 2017 4070 4144 4042 4103 0 +48.33(+1.19%)
Apr 25, 2017 4054 4091 4014 4054 0 +11.75(+0.29%)
Apr 24, 2017 4073 4093 4010 4042 0 +13.78(+0.34%)
Apr 21, 2017 4031 4065 3989 4029 0 -4.12(-0.10%)
Apr 20, 2017 3957 4047 3926 4033 0 +144.01(+3.70%)
Apr 19, 2017 3899 3941 3857 3889 0 +29.97(+0.78%)
Apr 18, 2017 3843 3885 3826 3859 0 +2.67(+0.07%)
Apr 17, 2017 3833 3877 3800 3856 0 +35.23(+0.92%)
Apr 13, 2017 3861 3880 3812 3821 0 -46.43(-1.20%)
Apr 12, 2017 3941 3948 3845 3867 0 -71.40(-1.81%)
Apr 11, 2017 3885 3951 3867 3939 0 +29.80(+0.76%)
Apr 10, 2017 3874 3943 3864 3909 0 +40.40(+1.04%)
Apr 07, 2017 3870 3916 3847 3869 0 -10.44(-0.27%)
Apr 06, 2017 3827 3905 3801 3879 0 +70.36(+1.85%)
Apr 05, 2017 3836 3886 3793 3809 0 -23.59(-0.62%)
Apr 04, 2017 4088 3910 3804 3832 0 -259.26(-6.34%)
Apr 03, 2017 4113 4168 4067 4092 0 -13.09(-0.32%)
Mar 31, 2017 4107 4136 4087 4105 0 -13.86(-0.34%)
Mar 30, 2017 4117 4142 4085 4118 0 +5.03(+0.12%)
Mar 29, 2017 4035 4129 4027 4113 0 +65.76(+1.62%)
Mar 28, 2017 4001 4078 3983 4048 0 +43.12(+1.08%)
Mar 27, 2017 3999 4029 3959 4005 0 -21.71(-0.54%)
Mar 24, 2017 4063 4082 4013 4026 0 -32.61(-0.80%)
Mar 23, 2017 4061 4108 4024 4059 0 +5.40(+0.13%)
Mar 22, 2017 4050 4084 3980 4053 0 -5.46(-0.13%)
Mar 21, 2017 4130 4142 4041 4059 0 -62.60(-1.52%)
Mar 20, 2017 4148 4168 4097 4122 0 -28.00(-0.67%)
Mar 17, 2017 4157 4182 4117 4150 0 +1.86(+0.04%)
Mar 16, 2017 4127 4177 4107 4148 0 +26.16(+0.63%)
Mar 15, 2017 4084 4137 4061 4122 0 +59.90(+1.47%)
Mar 14, 2017 4074 4112 4035 4062 0 -31.35(-0.77%)
Mar 13, 2017 4087 4116 4053 4093 0 -1.68(-0.04%)
Mar 10, 2017 4072 4115 4047 4095 0 +47.33(+1.17%)
Mar 09, 2017 4058 4096 4018 4047 0 -16.34(-0.40%)
Mar 08, 2017 4047 4098 4020 4064 0 +21.30(+0.53%)
Mar 07, 2017 4046 4070 4003 4042 0 -9.60(-0.24%)
Mar 06, 2017 4104 4113 4032 4052 0 -82.87(-2.00%)
Mar 03, 2017 4154 4208 4102 4135 0 -18.09(-0.44%)
Mar 02, 2017 4164 4194 4120 4153 0 -18.70(-0.45%)
Mar 01, 2017 4157 4199 4125 4172 0 +57.63(+1.40%)
Feb 28, 2017 4196 4208 4093 4114 0 -86.97(-2.07%)
Feb 27, 2017 4170 4227 4151 4201 0 +30.68(+0.74%)
Feb 24, 2017 4157 4189 4091 4170 0 -8.31(-0.20%)
Feb 23, 2017 4189 4204 4133 4179 0 -0.70(-0.02%)
Feb 22, 2017 4228 4267 4158 4179 0 -58.40(-1.38%)
Feb 21, 2017 4202 4275 4173 4238 0 +32.68(+0.78%)
Feb 17, 2017 4205 4205 4205 4205 0 +28.23(+0.68%)
Feb 16, 2017 4169 4212 4126 4177 0 +46.15(+1.12%)
Feb 15, 2017 4106 4154 4063 4131 0 +34.65(+0.85%)
Feb 14, 2017 4127 4145 4062 4096 0 -33.97(-0.82%)
Feb 13, 2017 4139 4186 4106 4130 0 +6.70(+0.16%)
Feb 10, 2017 4098 4143 4067 4123 0 +15.93(+0.39%)
Feb 09, 2017 4035 4141 4002 4107 0 +92.67(+2.31%)
Feb 08, 2017 3998 4041 3952 4015 0 +18.15(+0.45%)
Feb 07, 2017 4018 4042 3977 3996 0 -10.48(-0.26%)
Feb 06, 2017 4000 4037 3966 4007 0 -10.91(-0.27%)
Feb 03, 2017 4022 4061 3987 4018 0 +18.77(+0.47%)
Feb 02, 2017 4023 4048 3967 3999 0 -31.41(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.