Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4480 4571 4395 4522 0 +84.79(+1.91%)
Apr 28, 2016 4482 4560 4400 4437 0 -101.78(-2.24%)
Apr 27, 2016 4560 4590 4501 4539 0 -16.83(-0.37%)
Apr 26, 2016 4475 4569 4454 4556 0 +101.16(+2.27%)
Apr 25, 2016 4485 4503 4430 4455 0 -32.40(-0.72%)
Apr 22, 2016 4492 4535 4450 4487 0 -22.65(-0.50%)
Apr 21, 2016 4529 4570 4485 4510 0 -19.31(-0.43%)
Apr 20, 2016 4529 4575 4481 4529 0 -3.84(-0.08%)
Apr 19, 2016 4559 4580 4499 4533 0 -13.43(-0.30%)
Apr 18, 2016 4520 4582 4496 4546 0 +12.37(+0.27%)
Apr 15, 2016 4547 4570 4494 4534 0 -14.43(-0.32%)
Apr 14, 2016 4562 4587 4514 4548 0 -17.24(-0.38%)
Apr 13, 2016 4500 4581 4470 4565 0 +95.74(+2.14%)
Apr 12, 2016 4477 4522 4434 4470 0 +16.03(+0.36%)
Apr 11, 2016 4491 4536 4443 4454 0 -19.00(-0.42%)
Apr 08, 2016 4494 4516 4423 4473 0 +25.97(+0.58%)
Apr 07, 2016 4532 4581 4407 4447 0 -102.03(-2.24%)
Apr 06, 2016 4453 4559 4378 4549 0 +254.04(+5.92%)
Apr 05, 2016 4235 4331 4211 4295 0 +23.79(+0.56%)
Apr 04, 2016 4315 4349 4240 4271 0 -49.71(-1.15%)
Apr 01, 2016 4241 4336 4224 4321 0 +44.97(+1.05%)
Mar 31, 2016 4244 4300 4216 4276 0 +23.98(+0.56%)
Mar 30, 2016 4292 4308 4226 4252 0 -18.61(-0.44%)
Mar 29, 2016 4192 4278 4163 4270 0 +69.41(+1.65%)
Mar 28, 2016 4167 4238 4137 4201 0 +39.37(+0.95%)
Mar 24, 2016 4162 4162 4162 4162 0 -8.92(-0.21%)
Mar 23, 2016 4242 4256 4163 4170 0 -73.94(-1.74%)
Mar 22, 2016 4227 4294 4195 4244 0 -24.28(-0.57%)
Mar 21, 2016 4314 4330 4230 4269 0 -43.94(-1.02%)
Mar 18, 2016 4317 4373 4258 4313 0 -2.60(-0.06%)
Mar 17, 2016 4256 4338 4213 4315 0 +54.96(+1.29%)
Mar 16, 2016 4170 4281 4159 4260 0 +94.05(+2.26%)
Mar 15, 2016 4151 4218 4103 4166 0 -8.81(-0.21%)
Mar 14, 2016 4128 4196 4111 4175 0 +26.08(+0.63%)
Mar 11, 2016 4122 4162 4077 4149 0 +54.76(+1.34%)
Mar 10, 2016 4160 4180 4026 4094 0 -49.96(-1.21%)
Mar 09, 2016 4175 4204 4110 4144 0 -4.98(-0.12%)
Mar 08, 2016 4180 4237 4110 4149 0 -70.56(-1.67%)
Mar 07, 2016 4228 4283 4150 4220 0 -20.23(-0.48%)
Mar 04, 2016 4266 4281 4193 4240 0 -22.24(-0.52%)
Mar 03, 2016 4198 4268 4162 4262 0 +55.69(+1.32%)
Mar 02, 2016 4158 4221 4123 4206 0 +53.44(+1.29%)
Mar 01, 2016 4060 4175 4029 4153 0 +129.04(+3.21%)
Feb 29, 2016 4040 4095 3998 4024 0 -16.24(-0.40%)
Feb 26, 2016 4003 4057 3972 4040 0 +63.02(+1.58%)
Feb 25, 2016 3942 4003 3893 3977 0 +51.31(+1.31%)
Feb 24, 2016 3863 3937 3831 3926 0 +16.61(+0.42%)
Feb 23, 2016 3921 3969 3889 3909 0 -19.85(-0.51%)
Feb 22, 2016 3858 3946 3843 3929 0 +109.79(+2.87%)
Feb 19, 2016 3818 3851 3752 3819 0 -15.29(-0.40%)
Feb 18, 2016 3820 3881 3768 3835 0 +34.29(+0.90%)
Feb 17, 2016 3748 3847 3719 3800 0 +74.54(+2.00%)
Feb 16, 2016 3660 3741 3622 3726 0 +110.42(+3.05%)
Feb 12, 2016 3615 3615 3615 3615 0 +29.89(+0.83%)
Feb 11, 2016 3613 3649 3514 3585 0 -88.15(-2.40%)
Feb 10, 2016 3648 3724 3634 3674 0 +47.31(+1.30%)
Feb 09, 2016 3546 3670 3521 3626 0 +42.38(+1.18%)
Feb 08, 2016 3611 3651 3512 3584 0 -68.88(-1.89%)
Feb 05, 2016 3801 3825 3624 3653 0 -151.04(-3.97%)
Feb 04, 2016 3763 3858 3706 3804 0 -28.08(-0.73%)
Feb 03, 2016 3905 3916 3767 3832 0 -32.31(-0.84%)
Feb 02, 2016 3934 3959 3809 3864 0 -57.31(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.