Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1809 1825 1751 1753 0 -54.46(-3.01%)
Apr 29, 2010 1796 1828 1779 1808 0 +25.09(+1.41%)
Apr 28, 2010 1786 1806 1756 1783 0 +3.04(+0.17%)
Apr 27, 2010 1827 1839 1768 1780 0 -34.57(-1.91%)
Apr 26, 2010 1815 1841 1795 1814 0 +3.54(+0.20%)
Apr 23, 2010 1810 1834 1788 1811 0 +4.55(+0.25%)
Apr 22, 2010 1758 1815 1746 1806 0 +43.51(+2.47%)
Apr 21, 2010 1743 1774 1721 1763 0 +47.90(+2.79%)
Apr 20, 2010 1691 1721 1685 1715 0 +34.03(+2.02%)
Apr 19, 2010 1676 1696 1651 1681 0 -3.07(-0.18%)
Apr 16, 2010 1700 1712 1661 1684 0 -21.86(-1.28%)
Apr 15, 2010 1702 1724 1684 1706 0 +2.28(+0.13%)
Apr 14, 2010 1690 1709 1677 1703 0 +19.14(+1.14%)
Apr 13, 2010 1681 1705 1667 1684 0 +7.04(+0.42%)
Apr 12, 2010 1669 1685 1657 1677 0 +10.51(+0.63%)
Apr 09, 2010 1645 1675 1633 1667 0 +20.97(+1.27%)
Apr 08, 2010 1631 1653 1610 1646 0 +9.16(+0.56%)
Apr 07, 2010 1653 1660 1624 1637 0 -20.60(-1.24%)
Apr 06, 2010 1650 1663 1638 1657 0 +11.84(+0.72%)
Apr 05, 2010 1633 1663 1627 1645 0 +19.72(+1.21%)
Apr 01, 2010 1626 1626 1626 0 +26.10(+1.63%)
Mar 31, 2010 1612 1625 1589 1600 0 -18.86(-1.17%)
Mar 30, 2010 1622 1637 1599 1618 0 -1.20(-0.07%)
Mar 29, 2010 1617 1633 1602 1620 0 +11.18(+0.70%)
Mar 26, 2010 1614 1626 1594 1608 0 +0.05(+0.00%)
Mar 25, 2010 1621 1641 1601 1608 0 -2.29(-0.14%)
Mar 24, 2010 1626 1633 1602 1611 0 -20.91(-1.28%)
Mar 23, 2010 1610 1638 1601 1632 0 +23.71(+1.47%)
Mar 22, 2010 1580 1615 1566 1608 0 +18.24(+1.15%)
Mar 19, 2010 1634 1641 1584 1590 0 -34.44(-2.12%)
Mar 18, 2010 1623 1640 1612 1624 0 -2.16(-0.13%)
Mar 17, 2010 1628 1644 1613 1626 0 +6.40(+0.40%)
Mar 16, 2010 1586 1627 1592 1620 0 +18.97(+1.19%)
Mar 15, 2010 1588 1607 1579 1601 0 +5.73(+0.36%)
Mar 12, 2010 1598 1611 1572 1595 0 -3.90(-0.24%)
Mar 11, 2010 1592 1607 1577 1599 0 -6.31(-0.39%)
Mar 10, 2010 1577 1615 1565 1605 0 +29.27(+1.86%)
Mar 09, 2010 1561 1588 1550 1576 0 +11.71(+0.75%)
Mar 08, 2010 1563 1579 1549 1564 0 +5.65(+0.36%)
Mar 05, 2010 1531 1565 1519 1559 0 +37.82(+2.49%)
Mar 04, 2010 1518 1534 1498 1521 0 +4.19(+0.28%)
Mar 03, 2010 1481 1531 1491 1517 0 +28.18(+1.89%)
Mar 02, 2010 1483 1503 1470 1488 0 +13.42(+0.91%)
Mar 01, 2010 1450 1488 1445 1475 0 +30.12(+2.08%)
Feb 26, 2010 1439 1456 1425 1445 0 +2.27(+0.16%)
Feb 25, 2010 1417 1447 1407 1443 0 +4.42(+0.31%)
Feb 24, 2010 1418 1448 1414 1438 0 +10.28(+0.72%)
Feb 23, 2010 1446 1452 1415 1428 0 -20.62(-1.42%)
Feb 22, 2010 1454 1461 1438 1449 0 -3.09(-0.21%)
Feb 19, 2010 1445 1468 1431 1452 0 +2.94(+0.20%)
Feb 18, 2010 1429 1454 1422 1449 0 +13.92(+0.97%)
Feb 17, 2010 1399 1442 1405 1435 0 +23.37(+1.66%)
Feb 16, 2010 1360 1416 1374 1411 0 +38.93(+2.84%)
Feb 12, 2010 1373 1373 1373 0 +14.01(+1.03%)
Feb 11, 2010 1317 1366 1321 1359 0 +15.34(+1.14%)
Feb 10, 2010 1330 1367 1327 1343 0 -12.31(-0.91%)
Feb 09, 2010 1330 1371 1330 1355 0 +16.21(+1.21%)
Feb 08, 2010 1343 1364 1324 1339 0 -4.70(-0.35%)
Feb 05, 2010 1348 1362 1310 1344 0 -23.33(-1.71%)
Feb 04, 2010 1371 1406 1363 1367 0 -44.72(-3.17%)
Feb 03, 2010 1410 1428 1391 1412 0 -10.03(-0.71%)
Feb 02, 2010 1356 1432 1377 1422 0 +47.51(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.