Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	2431	2456	2407	2431	-4.48(-0.18%)
Apr 29, 2013	2435	2460	2406	2436	+3.79(+0.16%)
Apr 26, 2013	2444	2475	2412	2432	-35.78(-1.45%)
Apr 25, 2013	2455	2489	2446	2468	+23.41(+0.96%)
Apr 24, 2013	2426	2467	2405	2444	+0.18(+0.01%)
Apr 23, 2013	2407	2459	2397	2444	+51.98(+2.17%)
Apr 22, 2013	2379	2405	2339	2392	+18.42(+0.78%)
Apr 19, 2013	2335	2388	2310	2374	+37.89(+1.62%)
Apr 18, 2013	2357	2395	2306	2336	-12.32(-0.52%)
Apr 17, 2013	2384	2393	2312	2348	-55.39(-2.30%)
Apr 16, 2013	2387	2417	2348	2404	+39.00(+1.65%)
Apr 15, 2013	2454	2467	2348	2365	-102.48(-4.15%)
Apr 12, 2013	2459	2493	2436	2467	+0.41(+0.02%)
Apr 11, 2013	2456	2496	2440	2467	+10.81(+0.44%)
Apr 10, 2013	2436	2469	2417	2456	+29.06(+1.20%)
Apr 09, 2013	2441	2464	2402	2427	-13.86(-0.57%)
Apr 08, 2013	2407	2449	2389	2441	+35.69(+1.48%)
Apr 05, 2013	2366	2412	2336	2405	-2.98(-0.12%)
Apr 04, 2013	2390	2430	2373	2408	+15.85(+0.66%)
Apr 03, 2013	2470	2491	2372	2392	-39.95(-1.64%)
Apr 02, 2013	2456	2475	2418	2432	-13.91(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

Historical Prices