Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2224 2277 2145 2201 0 -51.48(-2.29%)
Mar 30, 2020 2243 2304 2142 2253 0 -4.72(-0.21%)
Mar 27, 2020 2271 2342 2164 2258 0 -119.74(-5.04%)
Mar 26, 2020 2261 2447 2176 2377 0 +133.85(+5.97%)
Mar 25, 2020 2190 2348 2060 2243 0 +67.51(+3.10%)
Mar 24, 2020 1981 2201 1945 2176 0 +320.24(+17.26%)
Mar 23, 2020 1898 1980 1747 1856 0 -55.16(-2.89%)
Mar 20, 2020 2024 2075 1857 1911 0 -79.81(-4.01%)
Mar 19, 2020 1759 2039 1671 1991 0 +215.84(+12.16%)
Mar 18, 2020 2003 2038 1643 1775 0 -388.43(-17.96%)
Mar 17, 2020 2200 2295 1979 2163 0 +5.92(+0.27%)
Mar 16, 2020 2329 2415 2103 2157 0 -434.87(-16.78%)
Mar 13, 2020 2529 2612 2337 2592 0 +190.87(+7.95%)
Mar 12, 2020 2511 2555 2339 2401 0 -307.87(-11.36%)
Mar 11, 2020 2837 2861 2677 2709 0 -212.48(-7.27%)
Mar 10, 2020 2892 2961 2754 2922 0 +134.46(+4.82%)
Mar 09, 2020 2863 2952 2731 2787 0 -269.22(-8.81%)
Mar 06, 2020 2958 3082 2932 3056 0 +1.82(+0.06%)
Mar 05, 2020 3158 3182 3021 3055 0 -199.36(-6.13%)
Mar 04, 2020 3186 3265 3131 3254 0 +126.95(+4.06%)
Mar 03, 2020 3204 3275 3084 3127 0 -55.09(-1.73%)
Mar 02, 2020 3148 3197 3054 3182 0 +47.59(+1.52%)
Feb 28, 2020 3045 3172 3014 3135 0 +3.16(+0.10%)
Feb 27, 2020 3169 3280 3093 3131 0 -122.65(-3.77%)
Feb 26, 2020 3330 3368 3237 3254 0 -60.60(-1.83%)
Feb 25, 2020 3495 3500 3300 3315 0 -158.31(-4.56%)
Feb 24, 2020 3496 3529 3435 3473 0 -137.40(-3.81%)
Feb 21, 2020 3649 3666 3589 3610 0 -56.49(-1.54%)
Feb 20, 2020 3658 3712 3623 3667 0 +12.43(+0.34%)
Feb 19, 2020 3702 3725 3642 3654 0 -6.79(-0.19%)
Feb 18, 2020 3677 3703 3624 3661 0 -27.74(-0.75%)
Feb 14, 2020 3677 3712 3619 3689 0 +8.88(+0.24%)
Feb 13, 2020 3737 3768 3657 3680 0 -25.70(-0.69%)
Feb 12, 2020 3678 3729 3658 3706 0 +47.49(+1.30%)
Feb 11, 2020 3635 3706 3621 3658 0 +40.15(+1.11%)
Feb 10, 2020 3613 3654 3587 3618 0 +1.25(+0.03%)
Feb 07, 2020 3692 3702 3606 3617 0 -89.27(-2.41%)
Feb 06, 2020 3755 3770 3691 3706 0 -30.39(-0.81%)
Feb 05, 2020 3778 3809 3685 3737 0 -13.30(-0.35%)
Feb 04, 2020 3772 3810 3693 3750 0 +47.25(+1.28%)
Feb 03, 2020 3725 3791 3680 3703 0 -1.60(-0.04%)
Jan 31, 2020 3811 3816 3692 3704 0 -112.21(-2.94%)
Jan 30, 2020 3776 3834 3754 3816 0 +2.94(+0.08%)
Jan 29, 2020 3858 3882 3806 3813 0 -19.71(-0.51%)
Jan 28, 2020 3807 3863 3767 3833 0 +56.80(+1.50%)
Jan 27, 2020 3755 3810 3706 3776 0 -36.69(-0.96%)
Jan 24, 2020 3863 3870 3781 3813 0 -38.82(-1.01%)
Jan 23, 2020 3837 3873 3785 3852 0 -3.72(-0.10%)
Jan 22, 2020 3867 3891 3828 3856 0 +7.93(+0.21%)
Jan 21, 2020 3831 3869 3802 3848 0 +2.16(+0.06%)
Jan 17, 2020 3862 3878 3825 3845 0 -2.37(-0.06%)
Jan 16, 2020 3849 3885 3817 3848 0 +26.03(+0.68%)
Jan 15, 2020 3779 3855 3774 3822 0 +38.49(+1.02%)
Jan 14, 2020 3787 3828 3753 3783 0 -8.56(-0.23%)
Jan 13, 2020 3753 3811 3735 3792 0 +44.03(+1.17%)
Jan 10, 2020 3769 3787 3725 3748 0 -24.99(-0.66%)
Jan 09, 2020 3855 3867 3751 3773 0 -170.41(-4.32%)
Jan 08, 2020 3904 3973 3893 3943 0 +38.76(+0.99%)
Jan 07, 2020 3932 3970 3874 3905 0 -34.53(-0.88%)
Jan 06, 2020 3892 3952 3865 3939 0 +21.70(+0.55%)
Jan 03, 2020 3892 3942 3867 3917 0 -28.21(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.