Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2039 2107 2010 2025 0 -46.83(-2.26%)
Oct 28, 2011 2067 2122 2030 2072 0 -46.67(-2.20%)
Oct 27, 2011 2156 2198 2076 2119 0 +33.00(+1.58%)
Oct 26, 2011 2080 2109 2022 2086 0 +33.28(+1.62%)
Oct 25, 2011 2077 2106 2034 2053 0 -42.00(-2.01%)
Oct 24, 2011 2035 2120 2015 2095 0 +64.37(+3.17%)
Oct 21, 2011 1961 2048 1940 2030 0 +83.92(+4.31%)
Oct 20, 2011 1919 1979 1887 1946 0 +55.39(+2.93%)
Oct 19, 2011 1915 1942 1874 1891 0 -27.87(-1.45%)
Oct 18, 2011 1890 1941 1840 1919 0 +29.19(+1.54%)
Oct 17, 2011 1908 1930 1868 1890 0 -31.36(-1.63%)
Oct 14, 2011 1911 1933 1870 1921 0 +37.40(+1.99%)
Oct 13, 2011 1868 1906 1848 1884 0 -0.21(-0.01%)
Oct 12, 2011 1882 1927 1864 1884 0 +13.41(+0.72%)
Oct 11, 2011 1822 1885 1809 1870 0 +64.55(+3.57%)
Oct 10, 2011 1036 1815 1778 1806 0 +44.39(+2.52%)
Oct 07, 2011 1030 1797 1744 1761 0 -16.11(-0.91%)
Oct 06, 2011 1008 1782 1746 1778 0 +51.53(+2.99%)
Oct 05, 2011 1700 1734 1674 1726 0 +35.52(+2.10%)
Oct 04, 2011 1628 1696 1605 1690 0 +57.13(+3.50%)
Oct 03, 2011 1679 1705 1609 1633 0 -60.48(-3.57%)
Sep 30, 2011 1738 1758 1690 1694 0 -67.01(-3.81%)
Sep 29, 2011 1798 1814 1712 1761 0 -2.37(-0.13%)
Sep 28, 2011 1826 1842 1757 1763 0 -58.16(-3.19%)
Sep 27, 2011 1839 1870 1807 1821 0 +24.46(+1.36%)
Sep 26, 2011 1760 1803 1721 1797 0 +52.20(+2.99%)
Sep 23, 2011 1714 1767 1721 1745 0 +13.62(+0.79%)
Sep 22, 2011 1730 1766 1694 1731 0 -53.16(-2.98%)
Sep 21, 2011 1840 1860 1780 1784 0 -58.67(-3.18%)
Sep 20, 2011 1878 1897 1838 1843 0 -29.82(-1.59%)
Sep 19, 2011 1849 1889 1828 1873 0 -12.34(-0.65%)
Sep 16, 2011 1899 1923 1867 1885 0 -2.20(-0.12%)
Sep 15, 2011 1903 1912 1860 1887 0 +0.09(+0.00%)
Sep 14, 2011 1843 1911 1822 1887 0 +53.89(+2.94%)
Sep 13, 2011 1786 1848 1769 1833 0 +48.45(+2.71%)
Sep 12, 2011 1753 1797 1732 1785 0 +7.54(+0.42%)
Sep 09, 2011 1809 1820 1756 1777 0 -51.21(-2.80%)
Sep 08, 2011 1850 1883 1816 1828 0 -35.49(-1.90%)
Sep 07, 2011 1814 1869 1804 1864 0 +81.52(+4.57%)
Sep 06, 2011 1744 1794 1717 1782 0 -3.89(-0.22%)
Sep 02, 2011 1786 1786 1786 0 -65.04(-3.51%)
Sep 01, 2011 1870 1898 1841 1851 0 -23.21(-1.24%)
Aug 31, 2011 1880 1911 1846 1875 0 +7.14(+0.38%)
Aug 30, 2011 1847 1885 1823 1867 0 +12.19(+0.66%)
Aug 29, 2011 1803 1859 1796 1855 0 +71.76(+4.02%)
Aug 26, 2011 1722 1802 1701 1784 0 +44.12(+2.54%)
Aug 25, 2011 1772 1785 1722 1739 0 -24.81(-1.41%)
Aug 24, 2011 1714 1776 1699 1764 0 +44.19(+2.57%)
Aug 23, 2011 1670 1725 1652 1720 0 +55.77(+3.35%)
Aug 22, 2011 1701 1714 1650 1664 0 -0.71(-0.04%)
Aug 19, 2011 1670 1732 1648 1665 0 -30.23(-1.78%)
Aug 18, 2011 1741 1752 1670 1695 0 -99.74(-5.56%)
Aug 17, 2011 1839 1851 1782 1795 0 -31.68(-1.73%)
Aug 16, 2011 1835 1854 1807 1827 0 -32.14(-1.73%)
Aug 15, 2011 1825 1863 1808 1859 0 +49.40(+2.73%)
Aug 12, 2011 1794 1829 1759 1809 0 +22.79(+1.28%)
Aug 11, 2011 1721 1811 1703 1787 0 +71.17(+4.15%)
Aug 10, 2011 1714 1775 1689 1715 0 -43.14(-2.45%)
Aug 09, 2011 1745 1770 1651 1759 0 +96.04(+5.78%)
Aug 08, 2011 1744 1783 1646 1662 0 -151.79(-8.37%)
Aug 05, 2011 1818 1854 1764 1814 0 +14.22(+0.79%)
Aug 04, 2011 1923 1940 1783 1800 0 -148.40(-7.62%)
Aug 03, 2011 1924 1974 1892 1948 0 +24.16(+1.26%)
Aug 02, 2011 1983 2008 1918 1924 0 -76.78(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.