Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Software & Services Sector
(CIX:
MSECTOR823
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3201
3230
3126
3134
0
-80.20(-2.50%)
Apr 29, 2015
3261
3287
3199
3214
0
-60.80(-1.86%)
Apr 28, 2015
3295
3306
3254
3275
0
+9.86(+0.30%)
Apr 27, 2015
3298
3303
3253
3265
0
-13.77(-0.42%)
Apr 24, 2015
3279
3298
3259
3279
0
+12.24(+0.37%)
Apr 23, 2015
3252
3289
3231
3267
0
+5.08(+0.16%)
Apr 22, 2015
3262
3277
3231
3262
0
+12.44(+0.38%)
Apr 21, 2015
3283
3310
3218
3249
0
+27.71(+0.86%)
Apr 20, 2015
3119
3259
3108
3221
0
+148.96(+4.85%)
Apr 17, 2015
3143
3156
3053
3072
0
-114.88(-3.60%)
Apr 16, 2015
3176
3206
3160
3187
0
+17.00(+0.54%)
Apr 15, 2015
3139
3180
3119
3170
0
+39.05(+1.25%)
Apr 14, 2015
3104
3135
3097
3131
0
+29.46(+0.95%)
Apr 13, 2015
3184
3190
3093
3102
0
-73.08(-2.30%)
Apr 10, 2015
3196
3206
3153
3175
0
-4.98(-0.16%)
Apr 09, 2015
3179
3198
3141
3180
0
+5.85(+0.18%)
Apr 08, 2015
3118
3176
3115
3174
0
+44.25(+1.41%)
Apr 07, 2015
3103
3150
3096
3130
0
+42.31(+1.37%)
Apr 06, 2015
3041
3110
3032
3087
0
+17.10(+0.56%)
Apr 02, 2015
3070
3070
3070
3070
0
+19.61(+0.64%)
Apr 01, 2015
3047
3071
3026
3051
0
-2.15(-0.07%)
Mar 31, 2015
3097
3110
3052
3053
0
-53.81(-1.73%)
Mar 30, 2015
3096
3126
3069
3107
0
+33.28(+1.08%)
Mar 27, 2015
3077
3087
3051
3073
0
+2.05(+0.07%)
Mar 26, 2015
3011
3079
3002
3071
0
+34.95(+1.15%)
Mar 25, 2015
3147
3155
3026
3036
0
-92.43(-2.95%)
Mar 24, 2015
3170
3183
3121
3129
0
-31.53(-1.00%)
Mar 23, 2015
3184
3190
3149
3160
0
-13.90(-0.44%)
Mar 20, 2015
3218
3221
3172
3174
0
-6.34(-0.20%)
Mar 19, 2015
3169
3205
3156
3181
0
+18.48(+0.58%)
Mar 18, 2015
3116
3184
3093
3162
0
+44.29(+1.42%)
Mar 17, 2015
3078
3128
3077
3118
0
+23.43(+0.76%)
Mar 16, 2015
3028
3103
3026
3094
0
+69.44(+2.30%)
Mar 13, 2015
3019
3037
2995
3025
0
-12.79(-0.42%)
Mar 12, 2015
3049
3069
3023
3038
0
-6.25(-0.21%)
Mar 11, 2015
3054
3078
3036
3044
0
-11.64(-0.38%)
Mar 10, 2015
3059
3083
3045
3056
0
-24.82(-0.81%)
Mar 09, 2015
3070
3089
3034
3080
0
+18.29(+0.60%)
Mar 06, 2015
3107
3124
3058
3062
0
-45.71(-1.47%)
Mar 05, 2015
3078
3114
3059
3108
0
+23.94(+0.78%)
Mar 04, 2015
3084
3114
3066
3084
0
-29.46(-0.95%)
Mar 03, 2015
3113
3113
3106
3113
0
-36.98(-1.17%)
Mar 02, 2015
3132
3169
3099
3150
0
+13.67(+0.44%)
Feb 27, 2015
3151
3166
3126
3137
0
-15.95(-0.51%)
Feb 26, 2015
3153
3157
3152
3153
0
+21.17(+0.68%)
Feb 25, 2015
3123
3156
3114
3131
0
+12.40(+0.40%)
Feb 24, 2015
3112
3139
3093
3119
0
+16.40(+0.53%)
Feb 23, 2015
3116
3124
3081
3103
0
-13.01(-0.42%)
Feb 20, 2015
3100
3119
3078
3116
0
+20.25(+0.65%)
Feb 19, 2015
3071
3109
3053
3095
0
+24.83(+0.81%)
Feb 18, 2015
3057
3091
3038
3071
0
+13.55(+0.44%)
Feb 17, 2015
3075
3094
3012
3057
0
+14.83(+0.49%)
Feb 13, 2015
3042
3042
3042
3042
0
+93.88(+3.18%)
Feb 12, 2015
2958
2964
2933
2948
0
+42.58(+1.47%)
Feb 11, 2015
2898
2923
2895
2906
0
+12.85(+0.44%)
Feb 10, 2015
2873
2897
2854
2893
0
+30.93(+1.08%)
Feb 09, 2015
2859
2885
2841
2862
0
-13.55(-0.47%)
Feb 06, 2015
2931
2941
2868
2876
0
-26.47(-0.91%)
Feb 05, 2015
2889
2928
2883
2902
0
+23.39(+0.81%)
Feb 04, 2015
2880
2910
2870
2879
0
-17.42(-0.60%)
Feb 03, 2015
2882
2906
2866
2896
0
+31.48(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.