Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2288 2288 2288 0 +51.09(+2.28%)
Dec 28, 2012 2237 2261 2224 2237 0 -19.57(-0.87%)
Dec 27, 2012 2245 2266 2217 2257 0 +14.05(+0.63%)
Dec 26, 2012 2257 2268 2237 2243 0 -13.06(-0.58%)
Dec 24, 2012 2256 2256 2256 0 +5.66(+0.25%)
Dec 21, 2012 2240 2272 2223 2250 0 -37.85(-1.65%)
Dec 20, 2012 2287 2302 2263 2288 0 +2.22(+0.10%)
Dec 19, 2012 2307 2324 2278 2286 0 -19.08(-0.83%)
Dec 18, 2012 2238 2310 2227 2305 0 +70.14(+3.14%)
Dec 17, 2012 2215 2241 2198 2235 0 +32.60(+1.48%)
Dec 14, 2012 2191 2232 2182 2202 0 +10.18(+0.46%)
Dec 13, 2012 2200 2219 2179 2192 0 -9.55(-0.43%)
Dec 12, 2012 2213 2230 2194 2202 0 +2.21(+0.10%)
Dec 11, 2012 2228 2239 2174 2199 0 -17.92(-0.81%)
Dec 10, 2012 2194 2232 2178 2217 0 +22.65(+1.03%)
Dec 07, 2012 2204 2211 2181 2195 0 +5.84(+0.27%)
Dec 06, 2012 2182 2200 2167 2189 0 -0.36(-0.02%)
Dec 05, 2012 2171 2203 2160 2189 0 +21.15(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.