Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 30, 2010	762.41	1659	1632	1653	-1.64(-0.10%)
Jul 29, 2010	747.75	1669	1626	1655	+29.57(+1.82%)
Jul 28, 2010	742.42	1642	1619	1625	-8.73(-0.53%)
Jul 27, 2010	758.42	1652	1628	1634	-8.02(-0.49%)
Jul 26, 2010	748.13	1646	1627	1642	+7.90(+0.48%)
Jul 23, 2010	717.24	1639	1603	1634	+22.70(+1.41%)
Jul 22, 2010	715.72	1620	1598	1611	+20.44(+1.28%)
Jul 21, 2010	697.12	1605	1581	1591	+11.27(+0.71%)
Jul 20, 2010	663.83	1582	1548	1580	+14.69(+0.94%)
Jul 19, 2010	668.09	1568	1547	1565	+10.96(+0.71%)
Jul 16, 2010	668.68	1580	1552	1554	-26.94(-1.70%)
Jul 15, 2010	700.58	1591	1570	1581	-9.01(-0.57%)
Jul 14, 2010	699.47	1597	1580	1590	-0.38(-0.02%)
Jul 13, 2010	684.18	1595	1568	1590	+33.48(+2.15%)
Jul 12, 2010	674.91	1571	1551	1557	-12.17(-0.78%)
Jul 09, 2010	678.73	1571	1555	1569	+10.91(+0.70%)
Jul 08, 2010	667.69	1564	1545	1558	+9.12(+0.59%)
Jul 07, 2010	635.36	1551	1519	1549	+27.73(+1.82%)
Jul 06, 2010	645.13	1546	1514	1521	-3.89(-0.26%)
Jul 02, 2010	638.71	1541	1519	1525	-3.96(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices