Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1664	1686	1632	1656	-28.53(-1.69%)
Jul 30, 2008	1683	1716	1652	1685	+6.80(+0.41%)
Jul 29, 2008	1678	1712	1632	1678	-19.09(-1.12%)
Jul 28, 2008	1710	1745	1684	1697	-15.21(-0.89%)
Jul 25, 2008	1704	1737	1688	1713	+16.83(+0.99%)
Jul 24, 2008	1784	1796	1683	1696	-88.41(-4.96%)
Jul 23, 2008	1799	1832	1756	1784	-14.72(-0.82%)
Jul 22, 2008	1712	1825	1698	1799	+56.70(+3.25%)
Jul 21, 2008	1723	1786	1675	1742	+89.79(+5.43%)
Jul 18, 2008	1675	1682	1624	1652	-14.27(-0.86%)
Jul 17, 2008	1611	1674	1596	1667	+61.86(+3.85%)
Jul 16, 2008	1569	1610	1544	1605	+42.24(+2.70%)
Jul 15, 2008	1560	1591	1508	1563	-13.68(-0.87%)
Jul 14, 2008	1598	1609	1549	1576	-2.54(-0.16%)
Jul 11, 2008	1569	1606	1536	1579	-7.22(-0.46%)
Jul 10, 2008	1594	1609	1552	1586	-12.30(-0.77%)
Jul 09, 2008	1628	1659	1588	1598	-24.66(-1.52%)
Jul 08, 2008	1586	1629	1571	1623	+37.83(+2.39%)
Jul 07, 2008	1593	1622	1565	1585	-3.30(-0.21%)
Jul 04, 2008	1596	1624	1561	1588	+0.00(+0.00%)
Jul 03, 2008	1596	1624	1561	1588	+0.20(+0.01%)
Jul 02, 2008	1661	1670	1582	1588	-67.53(-4.08%)
Jul 01, 2008	1674	1700	1612	1656	-47.40(-2.78%)
Jun 30, 2008	1694	1728	1679	1703	+1.16(+0.07%)
Jun 27, 2008	1702	1719	1677	1702	+1.76(+0.10%)
Jun 26, 2008	1742	1756	1693	1700	-62.71(-3.56%)
Jun 25, 2008	1774	1795	1741	1763	-6.76(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices