Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2016	2006	2026	1990	2009	+6.17(+0.31%)
Mar 30, 2016	2010	2024	1987	2003	+9.40(+0.47%)
Mar 29, 2016	1932	2000	1925	1994	+49.66(+2.55%)
Mar 28, 2016	1953	1966	1920	1944	-25.54(-1.30%)
Mar 24, 2016	1970	1970	1970	1970	+19.67(+1.01%)
Mar 23, 2016	1992	2005	1945	1950	-48.14(-2.41%)
Mar 22, 2016	1984	2023	1967	1998	+2.50(+0.13%)
Mar 21, 2016	1984	2013	1971	1995	+12.06(+0.61%)
Mar 18, 2016	1990	2025	1955	1983	-10.11(-0.51%)
Mar 17, 2016	1934	2007	1919	1994	+71.76(+3.73%)
Mar 16, 2016	1861	1929	1852	1922	+59.04(+3.17%)
Mar 15, 2016	1876	1890	1840	1863	-38.35(-2.02%)
Mar 14, 2016	1897	1930	1883	1901	-8.44(-0.44%)
Mar 11, 2016	1871	1920	1858	1910	+55.42(+2.99%)
Mar 10, 2016	1870	1878	1822	1854	-13.81(-0.74%)
Mar 09, 2016	1883	1893	1847	1868	-4.37(-0.23%)
Mar 08, 2016	1911	1926	1863	1872	-60.39(-3.12%)
Mar 07, 2016	1885	1944	1884	1933	+48.79(+2.59%)
Mar 04, 2016	1864	1921	1843	1884	+30.87(+1.67%)
Mar 03, 2016	1838	1871	1825	1853	+14.44(+0.79%)
Mar 02, 2016	1820	1853	1796	1839	+12.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices